market maker quality

ISIN: CH1235103947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.84% 97.50 % 98.30 % 500,000 500,000 494,951 494,951 482,212 EUR 486,177 EUR 99.63% 99.63%
15/05/2024 0.84% 97.20 % 98.00 % 500,000 500,000 494,941 494,941 480,490 EUR 484,454 EUR 99.43% 99.43%
14/05/2024 0.84% 97.20 % 98.00 % 500,000 500,000 494,916 494,916 481,222 EUR 485,187 EUR 98.95% 98.95%
13/05/2024 0.85% 97.00 % 97.80 % 500,000 500,000 494,969 494,969 477,758 EUR 481,723 EUR 100.00% 100.00%
10/05/2024 0.85% 96.00 % 96.80 % 500,000 500,000 494,970 494,970 477,906 EUR 481,871 EUR 100.00% 100.00%
08/05/2024 0.85% 96.70 % 97.50 % 500,000 500,000 494,881 494,881 478,332 EUR 482,296 EUR 98.26% 98.26%
07/05/2024 0.89% 93.90 % 94.70 % 500,000 500,000 494,942 494,942 472,403 EUR 476,546 EUR 99.45% 99.45%
06/05/2024 0.86% 95.30 % 96.10 % 500,000 500,000 494,970 494,970 471,410 EUR 475,375 EUR 100.00% 100.00%
03/05/2024 0.86% 94.20 % 95.00 % 500,000 500,000 494,969 494,969 468,749 EUR 472,714 EUR 100.00% 100.00%
02/05/2024 0.87% 94.40 % 95.20 % 500,000 500,000 494,969 494,969 466,328 EUR 470,293 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.