market maker quality

ISIN: CH1235104069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 141.27 CHF 143.39 CHF 708 697 700 689 100,020 CHF 99,998 CHF 9.84% 109.84%
10/12/2025 1.49% 142.66 CHF 144.80 CHF 701 691 701 691 99,997 CHF 100,003 CHF 9.52% 109.42%
09/12/2025 1.49% 142.43 CHF 144.57 CHF 702 692 698 688 100,029 CHF 99,995 CHF 9.88% 109.86%
08/12/2025 1.49% 142.32 CHF 144.46 CHF 703 692 702 691 99,997 CHF 100,003 CHF 9.84% 109.81%
05/12/2025 1.49% 142.75 CHF 144.89 CHF 701 690 699 689 99,992 CHF 100,030 CHF 9.84% 109.83%
03/12/2025 1.49% 141.66 CHF 143.79 CHF 706 695 702 692 100,014 CHF 100,018 CHF 9.83% 109.80%
02/12/2025 1.49% 141.84 CHF 143.97 CHF 705 695 711 700 100,003 CHF 99,990 CHF 9.84% 109.47%
28/11/2025 1.49% 142.24 CHF 144.38 CHF 703 693 706 695 99,997 CHF 100,004 CHF 99.66% 99.66%
27/11/2025 1.49% 141.64 CHF 143.77 CHF 706 696 707 697 99,999 CHF 100,003 CHF 99.95% 99.95%
26/11/2025 1.49% 140.95 CHF 143.07 CHF 709 699 713 702 99,998 CHF 100,001 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.