market maker quality

ISIN: CH1235104143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 77.36 USD 78.52 USD 1,294 1,275 1,261 1,243 100,078 USD 100,085 USD 9.92% 109.86%
10/12/2025 1.48% 76.80 USD 77.95 USD 1,303 1,284 1,302 1,283 100,082 USD 100,091 USD 9.87% 109.82%
09/12/2025 1.49% 77.81 USD 78.98 USD 1,286 1,267 1,298 1,279 100,084 USD 100,072 USD 9.85% 109.83%
08/12/2025 1.49% 76.59 USD 77.74 USD 1,307 1,287 1,294 1,275 100,085 USD 100,093 USD 9.92% 109.91%
05/12/2025 1.49% 77.43 USD 78.59 USD 1,292 1,273 1,287 1,268 100,089 USD 100,086 USD 9.85% 109.76%
03/12/2025 1.49% 76.79 USD 77.94 USD 1,303 1,284 1,297 1,278 100,086 USD 100,072 USD 9.86% 109.80%
02/12/2025 1.49% 76.51 USD 77.66 USD 1,308 1,289 1,300 1,281 100,070 USD 100,067 USD 9.85% 109.47%
28/11/2025 1.49% 78.38 USD 79.56 USD 1,277 1,258 1,284 1,265 100,081 USD 100,080 USD 99.66% 99.66%
27/11/2025 1.49% 77.77 USD 78.94 USD 1,287 1,268 1,288 1,269 100,075 USD 100,074 USD 99.95% 99.95%
26/11/2025 1.49% 77.09 USD 78.25 USD 1,298 1,279 1,300 1,281 100,079 USD 100,079 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.