market maker quality

ISIN: CH1235104168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 67.46 CHF 68.47 CHF 1,483 1,461 1,448 1,426 100,062 CHF 100,078 CHF 9.91% 109.85%
10/12/2025 1.49% 67.58 CHF 68.59 CHF 1,481 1,459 1,475 1,453 100,066 CHF 100,067 CHF 9.87% 109.79%
09/12/2025 1.49% 68.75 CHF 69.78 CHF 1,456 1,434 1,469 1,448 100,074 CHF 100,067 CHF 9.85% 109.84%
08/12/2025 1.49% 67.79 CHF 68.81 CHF 1,476 1,454 1,469 1,447 100,068 CHF 100,075 CHF 9.85% 109.84%
05/12/2025 1.49% 68.35 CHF 69.38 CHF 1,464 1,442 1,463 1,441 100,071 CHF 100,068 CHF 10.01% 110.01%
03/12/2025 1.49% 67.37 CHF 68.38 CHF 1,485 1,463 1,476 1,454 100,070 CHF 100,067 CHF 9.97% 109.94%
02/12/2025 1.49% 67.44 CHF 68.45 CHF 1,484 1,462 1,475 1,453 100,066 CHF 100,062 CHF 9.86% 109.51%
28/11/2025 1.49% 69.01 CHF 70.05 CHF 1,450 1,429 1,454 1,432 100,071 CHF 100,067 CHF 99.65% 99.65%
27/11/2025 1.49% 68.62 CHF 69.65 CHF 1,458 1,437 1,459 1,437 100,071 CHF 100,071 CHF 99.94% 99.94%
26/11/2025 1.49% 68.03 CHF 69.05 CHF 1,471 1,449 1,471 1,449 100,068 CHF 100,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.