Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.41% | 48.10 EUR | 48.30 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 1,202,500 EUR | 1,207,500 EUR | 100.00% | 100.00% |
16/05/2024 | 0.42% | 48.10 EUR | 48.30 EUR | 25,000 | 25,000 | 24,963 | 24,963 | 1,200,700 EUR | 1,205,700 EUR | 100.00% | 100.00% |
15/05/2024 | 0.42% | 48.10 EUR | 48.30 EUR | 25,000 | 25,000 | 24,916 | 24,916 | 1,198,450 EUR | 1,203,440 EUR | 99.77% | 99.77% |
14/05/2024 | 0.41% | 48.10 EUR | 48.30 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 1,202,500 EUR | 1,207,500 EUR | 98.53% | 98.53% |
13/05/2024 | 0.41% | 48.10 EUR | 48.30 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 1,202,500 EUR | 1,207,500 EUR | 100.00% | 100.00% |
10/05/2024 | 0.41% | 48.10 EUR | 48.30 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 1,202,500 EUR | 1,207,500 EUR | 100.00% | 100.00% |
08/05/2024 | 0.42% | 48.00 EUR | 48.20 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 1,200,210 EUR | 1,205,210 EUR | 98.41% | 98.41% |
07/05/2024 | 0.42% | 48.00 EUR | 48.20 EUR | 25,000 | 25,000 | 24,984 | 24,984 | 1,199,210 EUR | 1,204,210 EUR | 100.00% | 100.00% |
06/05/2024 | 0.42% | 48.00 EUR | 48.20 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 1,200,000 EUR | 1,205,000 EUR | 100.00% | 100.00% |
03/05/2024 | 0.42% | 47.90 EUR | 48.10 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 1,198,140 EUR | 1,203,140 EUR | 99.80% | 99.80% |