market maker quality

ISIN: CH1235104283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 14.33% 0.07 CHF 0.08 CHF 997,300 997,300 997,300 997,300 64,619 CHF 74,592 CHF 99.25% 99.25%
07/05/2024 14.99% 0.07 CHF 0.08 CHF 1,044,200 1,044,200 1,044,080 1,044,080 64,534 CHF 74,976 CHF 95.46% 95.46%
06/05/2024 14.96% 0.06 CHF 0.07 CHF 1,051,200 1,051,200 1,051,200 1,051,200 65,121 CHF 75,633 CHF 98.43% 98.43%
03/05/2024 15.75% 0.06 CHF 0.07 CHF 1,254,600 1,254,600 1,254,770 1,254,770 73,498 CHF 86,046 CHF 100.00% 100.00%
02/05/2024 18.23% 0.05 CHF 0.06 CHF 1,304,100 1,304,100 1,303,960 1,303,960 65,114 CHF 78,153 CHF 100.00% 100.00%
30/04/2024 18.00% 0.05 CHF 0.06 CHF 1,175,100 1,175,100 1,174,730 1,174,730 59,493 CHF 71,244 CHF 100.00% 100.00%
29/04/2024 16.63% 0.06 CHF 0.07 CHF 1,164,200 1,164,200 1,141,700 1,141,700 62,971 CHF 74,388 CHF 99.99% 99.99%
26/04/2024 17.88% 0.06 CHF 0.07 CHF 1,262,300 1,262,300 1,289,870 1,289,870 65,774 CHF 78,673 CHF 98.65% 98.65%
25/04/2024 19.23% 0.05 CHF 0.06 CHF 1,188,500 1,188,500 1,193,350 1,193,350 56,237 CHF 68,170 CHF 100.00% 100.00%
24/04/2024 16.52% 0.06 CHF 0.07 CHF 1,181,600 1,181,600 1,161,410 1,161,410 64,597 CHF 76,211 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.