market maker quality

ISIN: CH1235104309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 33.33% 0.03 CHF 0.04 CHF 2,514,800 2,514,800 2,502,990 2,502,990 62,575 CHF 87,605 CHF 99.51% 99.51%
17/02/2026 31.88% 0.03 CHF 0.04 CHF 2,156,400 2,156,400 2,149,110 2,149,110 57,027 CHF 78,518 CHF 99.99% 99.99%
16/02/2026 32.43% 0.03 CHF 0.04 CHF 2,310,400 2,310,400 2,300,870 2,300,870 59,721 CHF 82,730 CHF 100.00% 100.00%
13/02/2026 28.73% 0.03 CHF 0.04 CHF 2,149,800 2,149,800 2,177,240 2,177,240 64,965 CHF 86,738 CHF 100.00% 100.00%
11/02/2026 33.33% 0.03 CHF 0.04 CHF 2,595,300 2,595,300 2,574,360 2,574,360 64,359 CHF 90,103 CHF 100.00% 100.00%
10/02/2026 29.22% 0.03 CHF 0.04 CHF 1,780,700 1,780,700 1,784,830 1,784,830 52,339 CHF 70,188 CHF 99.99% 99.99%
09/02/2026 25.24% 0.04 CHF 0.05 CHF 1,791,900 1,791,900 1,784,550 1,784,550 61,866 CHF 79,712 CHF 100.00% 100.00%
06/02/2026 24.69% 0.04 CHF 0.05 CHF 2,008,600 2,008,600 2,018,240 2,018,240 71,791 CHF 91,979 CHF 99.77% 99.77%
04/02/2026 30.39% 0.03 CHF 0.04 CHF 1,773,000 1,773,000 1,771,800 1,771,800 49,790 CHF 67,508 CHF 99.99% 99.99%
03/02/2026 26.23% 0.04 CHF 0.05 CHF 1,887,200 1,887,200 1,879,620 1,879,620 62,538 CHF 81,334 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.