market maker quality

ISIN: CH1235104309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.99% 0.05 CHF 0.06 CHF 1,031,100 1,031,100 466,687 466,687 25,634 CHF 30,300 CHF 10.33% 108.25%
02/12/2025 13.80% 0.06 CHF 0.07 CHF 896,100 896,100 392,475 392,475 26,416 CHF 30,358 CHF 10.11% 109.23%
28/11/2025 11.78% 0.08 CHF 0.09 CHF 742,200 742,200 738,641 738,641 59,099 CHF 66,485 CHF 99.95% 99.95%
27/11/2025 10.96% 0.09 CHF 0.10 CHF 734,200 734,200 731,171 731,171 63,096 CHF 70,408 CHF 99.95% 99.95%
26/11/2025 10.43% 0.09 CHF 0.10 CHF 744,000 744,000 747,106 747,106 67,923 CHF 75,394 CHF 100.00% 100.00%
25/11/2025 9.94% 0.09 CHF 0.10 CHF 631,200 631,200 637,027 637,027 61,402 CHF 67,772 CHF 99.97% 99.97%
24/11/2025 9.43% 0.10 CHF 0.11 CHF 592,500 592,500 590,801 590,801 59,828 CHF 65,736 CHF 100.00% 100.00%
21/11/2025 8.40% 0.11 CHF 0.12 CHF 548,300 548,300 548,071 548,071 62,676 CHF 68,157 CHF 99.99% 99.99%
20/11/2025 7.99% 0.12 CHF 0.13 CHF 602,200 602,200 605,570 605,570 72,867 CHF 78,922 CHF 100.00% 100.00%
19/11/2025 8.62% 0.11 CHF 0.12 CHF 597,800 597,800 595,456 595,456 66,177 CHF 72,132 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.