market maker quality

ISIN: CH1235104325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.60% 228.89 CHF 230.27 CHF 436 433 425 422 99,759 CHF 99,680 CHF 9.84% 109.82%
16/12/2025 0.60% 231.04 CHF 232.43 CHF 432 429 433 430 99,735 CHF 99,710 CHF 11.31% 110.82%
15/12/2025 0.60% 233.49 CHF 234.90 CHF 427 425 425 423 99,694 CHF 99,743 CHF 9.84% 109.78%
12/12/2025 0.60% 234.88 CHF 236.30 CHF 425 422 416 413 99,766 CHF 99,710 CHF 9.93% 109.91%
10/12/2025 0.60% 242.61 CHF 244.07 CHF 411 409 408 406 99,735 CHF 99,821 CHF 9.86% 109.83%
09/12/2025 0.60% 244.11 CHF 245.58 CHF 409 406 408 405 99,796 CHF 99,712 CHF 9.85% 109.83%
08/12/2025 0.60% 243.14 CHF 244.61 CHF 410 408 409 406 99,828 CHF 99,703 CHF 9.83% 109.82%
05/12/2025 0.60% 242.84 CHF 244.30 CHF 411 408 413 410 99,750 CHF 99,755 CHF 9.86% 109.84%
03/12/2025 0.60% 239.47 CHF 240.91 CHF 417 414 411 408 99,752 CHF 99,746 CHF 9.88% 109.85%
02/12/2025 0.60% 242.19 CHF 243.65 CHF 412 409 413 411 99,741 CHF 99,742 CHF 9.84% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.