market maker quality

ISIN: CH1235104325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 239.47 CHF 240.91 CHF 417 414 411 408 99,752 CHF 99,746 CHF 9.88% 109.85%
02/12/2025 0.60% 242.19 CHF 243.65 CHF 412 409 413 411 99,741 CHF 99,742 CHF 9.84% 109.46%
28/11/2025 0.60% 239.59 CHF 241.03 CHF 416 414 416 413 99,738 CHF 99,760 CHF 99.66% 99.66%
27/11/2025 0.60% 238.87 CHF 240.31 CHF 418 415 418 415 99,752 CHF 99,732 CHF 99.94% 99.94%
26/11/2025 0.60% 238.97 CHF 240.41 CHF 417 415 419 416 99,743 CHF 99,737 CHF 99.99% 99.99%
25/11/2025 0.60% 233.95 CHF 235.36 CHF 426 424 422 420 99,738 CHF 99,730 CHF 99.88% 99.88%
24/11/2025 0.60% 236.33 CHF 237.76 CHF 422 419 429 426 99,720 CHF 99,717 CHF 99.99% 99.99%
21/11/2025 0.60% 226.68 CHF 228.05 CHF 440 437 440 437 99,702 CHF 99,702 CHF 99.93% 99.93%
20/11/2025 0.60% 236.81 CHF 238.24 CHF 421 419 414 412 99,747 CHF 99,745 CHF 99.92% 99.92%
19/11/2025 0.60% 234.95 CHF 236.37 CHF 424 422 425 422 99,727 CHF 99,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.