market maker quality

ISIN: CH1235104325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 252.52 CHF 254.04 CHF 395 393 400 397 99,769 CHF 99,790 CHF 99.72% 99.72%
17/02/2026 0.60% 248.83 CHF 250.33 CHF 401 399 406 403 99,762 CHF 99,756 CHF 99.45% 99.45%
16/02/2026 0.60% 248.26 CHF 249.76 CHF 402 399 401 398 99,760 CHF 99,785 CHF 99.99% 99.99%
13/02/2026 0.60% 247.77 CHF 249.26 CHF 403 400 401 399 99,774 CHF 99,766 CHF 99.41% 99.41%
11/02/2026 0.60% 253.56 CHF 255.09 CHF 394 391 398 396 99,767 CHF 99,779 CHF 99.51% 99.51%
10/02/2026 0.60% 249.48 CHF 250.98 CHF 400 398 398 396 99,778 CHF 99,768 CHF 99.82% 99.82%
09/02/2026 0.60% 251.30 CHF 252.82 CHF 397 395 400 397 99,778 CHF 99,780 CHF 99.77% 99.77%
06/02/2026 0.60% 250.49 CHF 252.00 CHF 398 396 401 399 99,767 CHF 99,778 CHF 99.51% 99.51%
04/02/2026 0.60% 249.50 CHF 251.00 CHF 400 398 391 389 99,807 CHF 99,785 CHF 99.31% 99.31%
03/02/2026 0.60% 257.51 CHF 259.06 CHF 388 385 379 376 99,819 CHF 99,817 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.