market maker quality

ISIN: CH1235104325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.60% 361.50 CHF 363.68 CHF 277 275 274 272 100,035 CHF 100,062 CHF 99.99% 99.99%
09/09/2026 0.60% 367.65 CHF 369.86 CHF 272 270 273 272 100,048 CHF 100,046 CHF 99.99% 99.99%
08/09/2026 0.60% 368.63 CHF 370.85 CHF 271 270 270 269 100,035 CHF 100,062 CHF 99.97% 99.97%
07/09/2026 0.60% 371.08 CHF 373.31 CHF 270 268 270 268 100,081 CHF 100,040 CHF 100.00% 100.00%
04/09/2026 0.60% 365.89 CHF 368.09 CHF 273 272 275 274 100,030 CHF 100,055 CHF 100.00% 100.00%
03/09/2026 0.60% 355.82 CHF 357.96 CHF 281 279 282 280 100,010 CHF 100,040 CHF 99.69% 99.69%
02/09/2026 0.60% 355.91 CHF 358.05 CHF 281 279 284 283 99,984 CHF 100,018 CHF 99.71% 99.71%
01/09/2026 0.60% 354.12 CHF 356.25 CHF 282 281 285 283 100,001 CHF 100,019 CHF 100.00% 100.00%
31/08/2026 0.60% 352.99 CHF 355.12 CHF 283 282 284 282 100,022 CHF 100,006 CHF 100.00% 100.00%
28/08/2026 0.60% 356.77 CHF 358.92 CHF 280 279 285 283 100,026 CHF 100,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.