market maker quality

ISIN: CH1235104325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.60% 352.53 CHF 354.65 CHF 284 282 284 283 99,994 CHF 100,016 CHF 99.99% 99.99%
13/07/2026 0.60% 351.08 CHF 353.19 CHF 285 283 287 285 99,995 CHF 100,014 CHF 99.08% 99.08%
10/07/2026 0.60% 354.87 CHF 357.01 CHF 282 280 283 281 100,020 CHF 100,017 CHF 99.94% 99.94%
09/07/2026 0.60% 357.89 CHF 360.04 CHF 279 278 281 280 100,031 CHF 100,020 CHF 99.84% 99.84%
08/07/2026 0.60% 344.85 CHF 346.93 CHF 290 288 292 291 99,984 CHF 99,996 CHF 99.96% 99.96%
07/07/2026 0.60% 343.49 CHF 345.56 CHF 291 289 289 287 99,999 CHF 100,004 CHF 99.61% 99.61%
06/07/2026 0.60% 357.87 CHF 360.02 CHF 279 278 280 278 100,016 CHF 100,031 CHF 99.91% 99.91%
03/07/2026 0.60% 358.11 CHF 360.27 CHF 279 278 283 282 100,031 CHF 99,953 CHF 99.93% 99.93%
02/07/2026 0.60% 350.37 CHF 352.48 CHF 285 284 281 280 100,006 CHF 100,034 CHF 100.00% 100.00%
30/06/2026 0.60% 374.97 CHF 377.23 CHF 267 265 269 267 100,050 CHF 100,050 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.