market maker quality

ISIN: CH1235104440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.19% 5.38 CHF 5.39 CHF 172,600 172,600 173,379 173,379 934,383 CHF 936,117 CHF 100.00% 100.00%
13/02/2026 0.19% 5.37 CHF 5.38 CHF 174,000 174,000 173,639 173,639 933,077 CHF 934,813 CHF 99.88% 99.88%
11/02/2026 0.19% 5.48 CHF 5.49 CHF 175,200 175,200 175,864 175,864 937,586 CHF 939,344 CHF 99.85% 99.85%
10/02/2026 0.19% 5.26 CHF 5.27 CHF 176,300 176,300 174,382 174,382 914,600 CHF 916,344 CHF 99.97% 99.97%
09/02/2026 0.18% 5.28 CHF 5.29 CHF 173,100 173,100 169,128 169,128 913,887 CHF 915,578 CHF 99.97% 99.97%
06/02/2026 0.18% 5.59 CHF 5.60 CHF 166,600 166,600 167,449 167,449 947,054 CHF 948,729 CHF 99.60% 99.60%
04/02/2026 0.18% 5.64 CHF 5.65 CHF 168,700 168,700 167,617 167,617 939,154 CHF 940,831 CHF 99.91% 99.91%
03/02/2026 0.18% 5.54 CHF 5.55 CHF 167,000 167,000 167,600 167,600 947,477 CHF 949,153 CHF 99.95% 99.95%
02/02/2026 0.18% 5.75 CHF 5.76 CHF 168,000 168,000 172,190 172,190 967,732 CHF 969,454 CHF 99.13% 99.13%
29/01/2026 0.19% 5.29 CHF 5.30 CHF 175,900 175,900 176,323 176,323 933,229 CHF 934,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.