market maker quality

ISIN: CH1235104440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.42 CHF 6.43 CHF 151,400 151,400 148,620 148,620 963,295 CHF 964,781 CHF 10.25% 109.71%
02/12/2025 0.15% 6.57 CHF 6.58 CHF 148,500 148,500 151,596 151,596 996,482 CHF 997,998 CHF 9.85% 109.14%
28/11/2025 0.15% 6.52 CHF 6.53 CHF 147,900 147,900 147,719 147,719 977,821 CHF 979,298 CHF 100.00% 100.00%
27/11/2025 0.15% 6.59 CHF 6.60 CHF 147,600 147,600 147,179 147,179 973,271 CHF 974,743 CHF 100.00% 100.00%
26/11/2025 0.15% 6.59 CHF 6.60 CHF 146,900 146,900 145,937 145,937 970,757 CHF 972,216 CHF 100.00% 100.00%
25/11/2025 0.15% 6.69 CHF 6.70 CHF 145,400 145,400 146,182 146,182 985,967 CHF 987,429 CHF 100.00% 100.00%
24/11/2025 0.15% 6.71 CHF 6.72 CHF 146,700 146,700 147,362 147,362 984,525 CHF 985,999 CHF 100.00% 100.00%
21/11/2025 0.15% 6.74 CHF 6.75 CHF 147,900 147,900 147,299 147,299 976,259 CHF 977,732 CHF 99.98% 99.98%
20/11/2025 0.15% 6.60 CHF 6.61 CHF 146,900 146,900 149,372 149,372 990,608 CHF 992,102 CHF 99.99% 99.99%
19/11/2025 0.15% 6.54 CHF 6.55 CHF 151,000 151,000 153,594 153,594 990,887 CHF 992,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.