market maker quality

ISIN: CH1235104457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.65 CHF 8.66 CHF 131,100 131,100 130,501 130,501 1,130,230 CHF 1,131,540 CHF 9.85% 109.47%
02/12/2025 0.12% 8.64 CHF 8.65 CHF 130,500 130,500 131,769 131,769 1,141,720 CHF 1,143,040 CHF 11.62% 109.74%
28/11/2025 0.12% 8.56 CHF 8.57 CHF 132,200 132,200 131,598 131,598 1,130,090 CHF 1,131,410 CHF 100.00% 100.00%
27/11/2025 0.12% 8.65 CHF 8.66 CHF 131,300 131,300 131,120 131,120 1,132,570 CHF 1,133,880 CHF 100.00% 100.00%
26/11/2025 0.12% 8.63 CHF 8.64 CHF 131,100 131,100 130,980 130,980 1,131,850 CHF 1,133,160 CHF 100.00% 100.00%
25/11/2025 0.12% 8.67 CHF 8.68 CHF 130,900 130,900 131,563 131,563 1,138,000 CHF 1,139,320 CHF 99.96% 99.96%
24/11/2025 0.12% 8.54 CHF 8.55 CHF 132,000 132,000 133,208 133,208 1,137,040 CHF 1,138,370 CHF 99.99% 99.99%
21/11/2025 0.12% 8.48 CHF 8.49 CHF 134,000 134,000 133,819 133,819 1,126,760 CHF 1,128,100 CHF 99.99% 99.99%
20/11/2025 0.12% 8.45 CHF 8.46 CHF 133,700 133,700 134,001 134,001 1,131,040 CHF 1,132,380 CHF 100.00% 100.00%
19/11/2025 0.12% 8.40 CHF 8.41 CHF 134,200 134,200 136,123 136,123 1,140,780 CHF 1,142,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.