market maker quality

ISIN: CH1235104457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.11% 8.68 CHF 8.69 CHF 131,100 131,100 129,941 129,941 1,134,220 CHF 1,135,520 CHF 10.18% 110.03%
16/12/2025 0.11% 8.76 CHF 8.77 CHF 129,900 129,900 129,900 129,900 1,142,170 CHF 1,143,470 CHF 10.07% 110.06%
15/12/2025 0.11% 8.74 CHF 8.75 CHF 129,900 129,900 130,965 130,965 1,139,460 CHF 1,140,770 CHF 10.16% 110.07%
12/12/2025 0.12% 8.68 CHF 8.69 CHF 131,100 131,100 131,293 131,293 1,133,490 CHF 1,134,800 CHF 10.18% 110.10%
10/12/2025 0.11% 8.72 CHF 8.73 CHF 129,600 129,600 128,152 128,152 1,132,970 CHF 1,134,250 CHF 10.19% 108.91%
09/12/2025 0.11% 8.87 CHF 8.88 CHF 128,100 128,100 128,187 128,187 1,139,140 CHF 1,140,420 CHF 11.36% 111.30%
08/12/2025 0.11% 8.91 CHF 8.92 CHF 128,200 128,200 129,284 129,284 1,138,100 CHF 1,139,390 CHF 9.98% 109.95%
05/12/2025 0.11% 8.80 CHF 8.81 CHF 129,400 129,400 130,799 130,799 1,147,470 CHF 1,148,780 CHF 9.84% 109.74%
03/12/2025 0.12% 8.65 CHF 8.66 CHF 131,100 131,100 130,501 130,501 1,130,230 CHF 1,131,540 CHF 9.85% 109.47%
02/12/2025 0.12% 8.64 CHF 8.65 CHF 130,500 130,500 131,769 131,769 1,141,720 CHF 1,143,040 CHF 11.62% 109.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.