market maker quality

ISIN: CH1235104457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.13% 7.80 CHF 7.81 CHF 141,600 141,600 141,900 141,900 1,109,160 CHF 1,110,580 CHF 100.00% 100.00%
13/02/2026 0.13% 7.79 CHF 7.80 CHF 142,100 142,100 141,556 141,556 1,104,890 CHF 1,106,310 CHF 99.90% 99.90%
11/02/2026 0.13% 7.95 CHF 7.96 CHF 141,300 141,300 141,962 141,962 1,115,280 CHF 1,116,700 CHF 99.88% 99.88%
10/02/2026 0.13% 7.79 CHF 7.80 CHF 142,400 142,400 141,195 141,195 1,097,650 CHF 1,099,060 CHF 99.95% 99.95%
09/02/2026 0.13% 7.83 CHF 7.84 CHF 140,400 140,400 139,737 139,737 1,107,170 CHF 1,108,570 CHF 99.94% 99.94%
06/02/2026 0.12% 7.97 CHF 7.98 CHF 139,300 139,300 139,801 139,801 1,119,390 CHF 1,120,790 CHF 99.53% 99.53%
04/02/2026 0.13% 7.97 CHF 7.98 CHF 139,600 139,600 139,420 139,420 1,114,060 CHF 1,115,450 CHF 99.88% 99.88%
03/02/2026 0.12% 7.90 CHF 7.91 CHF 139,300 139,300 138,336 138,336 1,107,200 CHF 1,108,580 CHF 99.99% 99.99%
02/02/2026 0.12% 8.17 CHF 8.18 CHF 137,800 137,800 139,134 139,134 1,128,240 CHF 1,129,630 CHF 99.14% 99.14%
29/01/2026 0.12% 7.94 CHF 7.95 CHF 138,900 138,900 138,660 138,660 1,110,110 CHF 1,111,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.