market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 10.57 CHF 10.58 CHF 89,100 89,100 88,441 88,441 933,694 CHF 934,578 CHF 100.00% 100.00%
13/02/2026 0.09% 10.59 CHF 10.60 CHF 88,000 88,000 88,241 88,241 934,866 CHF 935,748 CHF 99.81% 99.81%
11/02/2026 0.09% 10.39 CHF 10.40 CHF 87,100 87,100 86,556 86,556 924,936 CHF 925,802 CHF 99.71% 99.71%
10/02/2026 0.09% 10.84 CHF 10.85 CHF 86,200 86,200 87,639 87,639 951,993 CHF 952,869 CHF 99.94% 99.94%
09/02/2026 0.09% 10.80 CHF 10.81 CHF 88,600 88,600 91,551 91,551 966,138 CHF 967,053 CHF 99.90% 99.90%
06/02/2026 0.10% 10.23 CHF 10.24 CHF 93,600 93,600 92,792 92,792 938,226 CHF 939,154 CHF 99.44% 99.44%
04/02/2026 0.10% 10.13 CHF 10.14 CHF 91,800 91,800 92,643 92,643 945,922 CHF 946,849 CHF 99.83% 99.83%
03/02/2026 0.10% 10.32 CHF 10.33 CHF 93,200 93,200 92,660 92,660 938,035 CHF 938,962 CHF 99.95% 99.95%
02/02/2026 0.10% 9.94 CHF 9.95 CHF 92,400 92,400 88,878 88,878 905,102 CHF 905,991 CHF 99.13% 99.13%
29/01/2026 0.09% 10.86 CHF 10.87 CHF 85,900 85,900 85,598 85,598 928,957 CHF 929,813 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.