market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.17% 5.66 CHF 5.67 CHF 176,400 176,400 174,071 174,071 995,930 CHF 997,671 CHF 100.00% 100.00%
11/11/2026 0.17% 5.73 CHF 5.74 CHF 172,600 172,600 165,806 165,806 963,875 CHF 965,533 CHF 100.00% 100.00%
10/11/2026 0.16% 5.95 CHF 5.96 CHF 161,300 161,300 160,040 160,040 982,683 CHF 984,284 CHF 100.00% 100.00%
09/11/2026 0.16% 6.15 CHF 6.16 CHF 159,300 159,300 157,706 157,706 982,728 CHF 984,318 CHF 100.00% 100.00%
06/11/2026 0.16% 6.23 CHF 6.24 CHF 158,800 158,800 157,960 157,960 987,777 CHF 989,356 CHF 100.00% 100.00%
05/11/2026 0.16% 6.39 CHF 6.40 CHF 157,400 157,400 155,543 155,543 985,573 CHF 987,128 CHF 99.46% 99.46%
04/11/2026 0.16% 6.32 CHF 6.33 CHF 154,400 154,400 157,523 157,523 1,001,580 CHF 1,003,160 CHF 100.00% 100.00%
03/11/2026 0.16% 6.20 CHF 6.21 CHF 159,600 159,600 159,240 159,240 997,844 CHF 999,436 CHF 99.89% 99.89%
02/11/2026 0.16% 6.23 CHF 6.24 CHF 159,000 159,000 160,957 160,957 1,003,290 CHF 1,004,900 CHF 99.24% 99.24%
30/10/2026 0.16% 6.14 CHF 6.15 CHF 162,400 162,400 166,542 166,542 1,024,860 CHF 1,026,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.