market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.11% 8.75 CHF 8.76 CHF 109,000 109,000 112,570 112,570 986,755 CHF 987,884 CHF 97.70% 97.70%
31/03/2026 0.12% 8.22 CHF 8.23 CHF 115,300 115,300 115,275 115,275 966,280 CHF 967,433 CHF 98.82% 98.82%
30/03/2026 0.12% 8.38 CHF 8.39 CHF 115,300 115,300 113,743 113,743 956,358 CHF 957,495 CHF 99.87% 99.87%
27/03/2026 0.12% 8.60 CHF 8.61 CHF 112,800 112,800 110,816 110,816 951,302 CHF 952,411 CHF 99.67% 99.67%
26/03/2026 0.11% 8.77 CHF 8.78 CHF 109,500 109,500 107,752 107,752 950,571 CHF 951,648 CHF 99.66% 99.66%
25/03/2026 0.11% 8.86 CHF 8.87 CHF 106,600 106,600 106,160 106,160 953,284 CHF 954,346 CHF 99.56% 99.56%
24/03/2026 0.11% 8.93 CHF 8.94 CHF 105,900 105,900 104,205 104,205 944,467 CHF 945,510 CHF 99.01% 99.01%
23/03/2026 0.11% 9.13 CHF 9.14 CHF 103,200 103,200 103,318 103,318 936,098 CHF 937,131 CHF 91.95% 91.95%
20/03/2026 0.11% 9.12 CHF 9.13 CHF 103,400 103,400 106,885 106,885 975,213 CHF 976,282 CHF 99.67% 99.67%
19/03/2026 0.11% 8.91 CHF 8.92 CHF 109,200 109,200 106,131 106,131 938,280 CHF 939,342 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.