market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.15% 6.87 CHF 6.88 CHF 143,900 143,900 141,387 141,387 970,739 CHF 972,153 CHF 100.00% 100.00%
09/09/2026 0.14% 6.91 CHF 6.92 CHF 139,800 139,800 142,077 142,077 992,881 CHF 994,302 CHF 100.00% 100.00%
08/09/2026 0.14% 7.00 CHF 7.01 CHF 143,600 143,600 141,861 141,861 979,014 CHF 980,432 CHF 100.00% 100.00%
07/09/2026 0.14% 6.98 CHF 6.99 CHF 140,700 140,700 140,427 140,427 979,394 CHF 980,799 CHF 100.00% 100.00%
04/09/2026 0.14% 6.97 CHF 6.98 CHF 140,500 140,500 140,320 140,320 978,360 CHF 979,763 CHF 100.00% 100.00%
03/09/2026 0.14% 7.05 CHF 7.06 CHF 140,200 140,200 143,546 143,546 1,006,050 CHF 1,007,480 CHF 99.67% 99.67%
02/09/2026 0.15% 6.84 CHF 6.85 CHF 145,800 145,800 143,041 143,041 970,882 CHF 972,312 CHF 100.00% 100.00%
01/09/2026 0.14% 6.90 CHF 6.91 CHF 141,300 141,300 140,161 140,161 975,704 CHF 977,106 CHF 100.00% 100.00%
31/08/2026 0.14% 7.04 CHF 7.05 CHF 139,400 139,400 136,234 136,234 959,651 CHF 961,014 CHF 99.63% 99.63%
28/08/2026 0.14% 7.08 CHF 7.09 CHF 134,400 134,400 135,120 135,120 976,719 CHF 978,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.