market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.14% 6.91 CHF 6.92 CHF 143,100 143,100 140,943 140,943 978,242 CHF 979,652 CHF 100.00% 100.00%
22/07/2026 0.14% 7.05 CHF 7.06 CHF 139,500 139,500 138,123 138,123 979,565 CHF 980,946 CHF 100.00% 100.00%
21/07/2026 0.14% 7.09 CHF 7.10 CHF 137,300 137,300 135,382 135,382 971,452 CHF 972,806 CHF 100.00% 100.00%
20/07/2026 0.14% 7.18 CHF 7.19 CHF 134,100 134,100 133,560 133,560 973,256 CHF 974,591 CHF 100.00% 100.00%
17/07/2026 0.14% 7.38 CHF 7.39 CHF 133,200 133,200 132,919 132,919 975,863 CHF 977,193 CHF 99.33% 99.33%
16/07/2026 0.14% 7.30 CHF 7.31 CHF 132,800 132,800 135,372 135,372 994,867 CHF 996,221 CHF 99.97% 99.97%
15/07/2026 0.14% 7.36 CHF 7.37 CHF 137,100 137,100 137,280 137,280 993,980 CHF 995,352 CHF 100.00% 100.00%
14/07/2026 0.14% 7.37 CHF 7.38 CHF 137,400 137,400 136,128 136,128 979,995 CHF 981,356 CHF 98.98% 98.98%
13/07/2026 0.14% 7.14 CHF 7.15 CHF 135,300 135,300 133,565 133,565 968,955 CHF 970,291 CHF 100.00% 100.00%
10/07/2026 0.14% 7.36 CHF 7.37 CHF 132,400 132,400 132,640 132,640 981,801 CHF 983,127 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.