market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.21 CHF 9.22 CHF 105,400 105,400 108,496 108,496 989,779 CHF 990,864 CHF 9.85% 109.62%
02/12/2025 0.11% 9.01 CHF 9.02 CHF 108,500 108,500 105,005 105,005 945,633 CHF 946,683 CHF 9.85% 109.13%
28/11/2025 0.11% 9.09 CHF 9.10 CHF 109,000 109,000 109,181 109,181 978,554 CHF 979,646 CHF 100.00% 100.00%
27/11/2025 0.11% 9.00 CHF 9.01 CHF 109,300 109,300 109,781 109,781 985,167 CHF 986,264 CHF 100.00% 100.00%
26/11/2025 0.11% 9.00 CHF 9.01 CHF 110,100 110,100 111,123 111,123 991,383 CHF 992,494 CHF 99.99% 99.99%
25/11/2025 0.11% 8.87 CHF 8.88 CHF 111,800 111,800 110,898 110,898 976,183 CHF 977,292 CHF 99.99% 99.99%
24/11/2025 0.11% 8.85 CHF 8.86 CHF 110,300 110,300 109,457 109,457 973,034 CHF 974,129 CHF 99.99% 99.99%
21/11/2025 0.11% 8.82 CHF 8.83 CHF 109,000 109,000 109,601 109,601 982,813 CHF 983,909 CHF 99.97% 99.97%
20/11/2025 0.11% 9.01 CHF 9.02 CHF 110,000 110,000 107,287 107,287 961,883 CHF 962,955 CHF 100.00% 100.00%
19/11/2025 0.11% 9.09 CHF 9.10 CHF 105,500 105,500 102,725 102,725 947,865 CHF 948,893 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.