market maker quality

ISIN: CH1235104465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.11% 8.63 CHF 8.64 CHF 107,900 107,900 106,879 106,879 938,729 CHF 939,798 CHF 99.51% 99.51%
29/05/2026 0.11% 8.97 CHF 8.98 CHF 106,300 106,300 109,408 109,408 974,821 CHF 975,915 CHF 99.97% 99.97%
28/05/2026 0.12% 8.84 CHF 8.85 CHF 111,500 111,500 110,360 110,360 952,647 CHF 953,751 CHF 99.65% 99.65%
27/05/2026 0.11% 8.73 CHF 8.74 CHF 109,600 109,600 108,882 108,882 954,903 CHF 955,992 CHF 99.88% 99.88%
26/05/2026 0.11% 8.78 CHF 8.79 CHF 108,400 108,400 108,699 108,699 959,335 CHF 960,422 CHF 99.99% 99.99%
22/05/2026 0.11% 8.79 CHF 8.80 CHF 109,000 109,000 109,899 109,899 963,251 CHF 964,350 CHF 99.88% 99.88%
21/05/2026 0.12% 8.61 CHF 8.62 CHF 110,500 110,500 111,459 111,459 967,136 CHF 968,251 CHF 99.69% 99.69%
20/05/2026 0.12% 8.67 CHF 8.68 CHF 112,100 112,100 110,666 110,666 948,035 CHF 949,142 CHF 99.97% 99.97%
19/05/2026 0.11% 8.55 CHF 8.56 CHF 109,800 109,800 108,721 108,721 946,672 CHF 947,759 CHF 99.94% 99.94%
18/05/2026 0.11% 8.80 CHF 8.81 CHF 108,000 108,000 108,180 108,180 956,361 CHF 957,442 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.