market maker quality

ISIN: CH1235104473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.12% 8.56 CHF 8.57 CHF 131,700 131,700 133,451 133,451 1,136,140 CHF 1,137,470 CHF 10.10% 109.91%
16/12/2025 0.12% 8.48 CHF 8.49 CHF 133,500 133,500 133,599 133,599 1,129,310 CHF 1,130,640 CHF 9.98% 109.29%
15/12/2025 0.12% 8.51 CHF 8.52 CHF 133,600 133,600 131,704 131,704 1,125,540 CHF 1,126,850 CHF 10.37% 109.23%
12/12/2025 0.12% 8.58 CHF 8.59 CHF 131,700 131,700 131,314 131,314 1,131,630 CHF 1,132,940 CHF 10.18% 110.08%
10/12/2025 0.12% 8.54 CHF 8.55 CHF 133,800 133,800 135,901 135,901 1,145,440 CHF 1,146,790 CHF 10.76% 110.05%
09/12/2025 0.12% 8.40 CHF 8.41 CHF 136,100 136,100 136,014 136,014 1,139,990 CHF 1,141,350 CHF 11.38% 110.30%
08/12/2025 0.12% 8.36 CHF 8.37 CHF 136,000 136,000 134,274 134,274 1,135,110 CHF 1,136,450 CHF 10.83% 110.42%
05/12/2025 0.12% 8.47 CHF 8.48 CHF 134,100 134,100 131,901 131,901 1,120,700 CHF 1,122,020 CHF 9.84% 109.74%
03/12/2025 0.12% 8.62 CHF 8.63 CHF 131,500 131,500 132,173 132,173 1,138,180 CHF 1,139,500 CHF 10.23% 109.30%
02/12/2025 0.12% 8.63 CHF 8.64 CHF 132,200 132,200 130,018 130,018 1,118,860 CHF 1,120,160 CHF 9.91% 108.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.