market maker quality

ISIN: CH1235104473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.21% 9.38 CHF 9.40 CHF 118,600 118,600 118,181 118,181 1,105,180 CHF 1,107,540 CHF 100.00% 100.00%
13/02/2026 0.21% 9.38 CHF 9.40 CHF 117,900 117,900 118,564 118,564 1,111,000 CHF 1,113,370 CHF 99.92% 99.92%
11/02/2026 0.21% 9.20 CHF 9.22 CHF 118,900 118,900 117,998 117,998 1,098,980 CHF 1,101,340 CHF 99.89% 99.89%
10/02/2026 0.21% 9.39 CHF 9.41 CHF 117,400 117,400 118,905 118,905 1,119,490 CHF 1,121,870 CHF 99.98% 99.98%
09/02/2026 0.15% 9.35 CHF 9.37 CHF 119,900 119,900 120,744 120,744 1,116,690 CHF 1,118,370 CHF 99.92% 99.92%
06/02/2026 0.11% 9.20 CHF 9.21 CHF 121,300 121,300 120,547 120,547 1,104,340 CHF 1,105,550 CHF 99.51% 99.51%
04/02/2026 0.11% 9.20 CHF 9.21 CHF 121,000 121,000 121,180 121,180 1,112,950 CHF 1,114,160 CHF 99.97% 99.97%
03/02/2026 0.11% 9.29 CHF 9.30 CHF 121,300 121,300 122,505 122,505 1,123,530 CHF 1,124,750 CHF 100.00% 100.00%
02/02/2026 0.11% 8.99 CHF 9.00 CHF 123,300 123,300 121,360 121,360 1,098,930 CHF 1,100,150 CHF 99.14% 99.14%
29/01/2026 0.11% 9.26 CHF 9.27 CHF 121,600 121,600 121,900 121,900 1,119,470 CHF 1,120,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.