market maker quality

ISIN: CH1235104473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.11% 8.98 CHF 8.99 CHF 65,900 65,900 65,355 65,355 590,349 CHF 591,003 CHF 99.99% 99.99%
13/05/2024 0.11% 9.07 CHF 9.08 CHF 65,000 65,000 64,940 64,940 592,660 CHF 593,309 CHF 100.00% 100.00%
10/05/2024 0.11% 9.20 CHF 9.21 CHF 64,900 64,900 64,419 64,419 590,486 CHF 591,131 CHF 100.00% 100.00%
08/05/2024 0.11% 9.21 CHF 9.22 CHF 64,600 64,600 64,539 64,539 594,244 CHF 594,890 CHF 99.16% 99.16%
07/05/2024 0.11% 9.18 CHF 9.19 CHF 64,500 64,500 64,073 64,073 589,347 CHF 589,988 CHF 99.69% 99.69%
06/05/2024 0.11% 9.25 CHF 9.26 CHF 63,800 63,800 63,619 63,619 590,711 CHF 591,347 CHF 100.00% 100.00%
03/05/2024 0.11% 9.35 CHF 9.36 CHF 63,500 63,500 63,805 63,805 594,418 CHF 595,056 CHF 98.76% 98.76%
02/05/2024 0.11% 9.23 CHF 9.24 CHF 64,000 64,000 65,384 65,384 604,492 CHF 605,146 CHF 99.99% 99.99%
30/04/2024 0.11% 9.06 CHF 9.07 CHF 64,800 64,800 64,539 64,539 591,839 CHF 592,485 CHF 99.99% 99.99%
29/04/2024 0.11% 9.28 CHF 9.29 CHF 64,400 64,400 64,460 64,460 595,749 CHF 596,394 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.