market maker quality

ISIN: CH1235104473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.62 CHF 8.63 CHF 131,500 131,500 132,173 132,173 1,138,180 CHF 1,139,500 CHF 10.23% 109.30%
02/12/2025 0.12% 8.63 CHF 8.64 CHF 132,200 132,200 130,018 130,018 1,118,860 CHF 1,120,160 CHF 9.91% 108.35%
28/11/2025 0.11% 8.72 CHF 8.73 CHF 129,700 129,700 130,482 130,482 1,134,440 CHF 1,135,750 CHF 100.00% 100.00%
27/11/2025 0.12% 8.64 CHF 8.65 CHF 131,100 131,100 131,220 131,220 1,134,580 CHF 1,135,890 CHF 100.00% 100.00%
26/11/2025 0.12% 8.65 CHF 8.66 CHF 131,300 131,300 131,420 131,420 1,135,970 CHF 1,137,280 CHF 100.00% 100.00%
25/11/2025 0.12% 8.62 CHF 8.63 CHF 131,500 131,500 130,476 130,476 1,126,960 CHF 1,128,260 CHF 99.99% 99.99%
24/11/2025 0.11% 8.75 CHF 8.76 CHF 129,800 129,800 128,049 128,049 1,121,170 CHF 1,122,450 CHF 99.99% 99.99%
21/11/2025 0.11% 8.82 CHF 8.83 CHF 126,900 126,900 127,081 127,081 1,128,940 CHF 1,130,210 CHF 99.98% 99.98%
20/11/2025 0.11% 8.86 CHF 8.87 CHF 127,300 127,300 126,878 126,878 1,124,630 CHF 1,125,890 CHF 100.00% 100.00%
19/11/2025 0.11% 8.91 CHF 8.92 CHF 126,600 126,600 123,835 123,835 1,105,790 CHF 1,107,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.