market maker quality

ISIN: CH1235104481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.77 CHF 1.78 CHF 173,900 173,900 170,727 170,727 303,019 CHF 304,726 CHF 10.23% 109.18%
02/12/2025 0.56% 1.76 CHF 1.77 CHF 170,700 170,700 179,625 179,625 320,231 CHF 322,028 CHF 9.92% 106.75%
28/11/2025 0.58% 1.69 CHF 1.70 CHF 180,800 180,800 177,191 177,191 304,385 CHF 306,157 CHF 100.00% 100.00%
27/11/2025 0.57% 1.77 CHF 1.78 CHF 174,800 174,800 174,018 174,018 306,073 CHF 307,814 CHF 100.00% 100.00%
26/11/2025 0.57% 1.76 CHF 1.77 CHF 173,500 173,500 173,019 173,019 304,836 CHF 306,567 CHF 100.00% 100.00%
25/11/2025 0.56% 1.79 CHF 1.80 CHF 172,700 172,700 176,856 176,856 312,869 CHF 314,638 CHF 99.97% 99.97%
24/11/2025 0.59% 1.68 CHF 1.69 CHF 179,600 179,600 187,210 187,210 314,275 CHF 316,147 CHF 100.00% 100.00%
21/11/2025 0.63% 1.63 CHF 1.64 CHF 192,300 192,300 191,214 191,214 304,208 CHF 306,120 CHF 99.99% 99.99%
20/11/2025 0.62% 1.61 CHF 1.62 CHF 190,500 190,500 192,427 192,427 309,116 CHF 311,041 CHF 100.00% 100.00%
19/11/2025 0.64% 1.58 CHF 1.59 CHF 193,800 193,800 207,018 207,018 323,408 CHF 325,479 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.