market maker quality

ISIN: CH1235104507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.67% 0.28 CHF 0.28 CHF 1,581,700 1,581,700 1,600,260 1,600,260 445,858 CHF 457,981 CHF 99.95% 99.95%
17/02/2026 2.61% 0.28 CHF 0.28 CHF 1,611,500 1,611,500 1,569,970 1,569,970 437,394 CHF 448,932 CHF 99.83% 99.83%
16/02/2026 3.34% 0.29 CHF 0.30 CHF 1,539,900 1,539,900 1,514,260 1,514,260 446,467 CHF 461,609 CHF 99.99% 99.99%
13/02/2026 3.31% 0.29 CHF 0.30 CHF 1,498,600 1,498,600 1,481,430 1,481,430 440,165 CHF 454,979 CHF 99.86% 99.86%
11/02/2026 3.08% 0.30 CHF 0.31 CHF 1,375,200 1,375,200 1,387,380 1,387,380 444,063 CHF 457,937 CHF 99.77% 99.77%
10/02/2026 3.00% 0.33 CHF 0.34 CHF 1,395,300 1,395,300 1,416,870 1,416,870 465,964 CHF 480,132 CHF 100.00% 100.00%
09/02/2026 3.14% 0.33 CHF 0.34 CHF 1,428,700 1,428,700 1,575,360 1,575,360 493,128 CHF 508,882 CHF 99.94% 99.94%
06/02/2026 2.07% 0.28 CHF 0.29 CHF 1,673,200 1,673,200 1,657,510 1,657,510 453,934 CHF 463,468 CHF 99.92% 99.92%
04/02/2026 3.04% 0.27 CHF 0.28 CHF 1,567,300 1,567,300 1,614,870 1,614,870 454,508 CHF 468,608 CHF 99.87% 99.87%
03/02/2026 2.09% 0.28 CHF 0.29 CHF 1,650,600 1,650,600 1,542,810 1,542,810 424,119 CHF 433,065 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.