market maker quality

ISIN: CH1235104507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 0.27 CHF 0.27 CHF 1,685,600 1,685,600 1,840,600 1,840,600 470,910 CHF 480,113 CHF 9.91% 109.82%
02/12/2025 2.05% 0.24 CHF 0.25 CHF 1,842,700 1,842,700 1,728,000 1,728,000 416,929 CHF 425,569 CHF 9.86% 109.29%
28/11/2025 2.18% 0.24 CHF 0.25 CHF 2,005,100 2,005,100 1,964,150 1,964,150 446,150 CHF 455,970 CHF 100.00% 100.00%
27/11/2025 2.10% 0.24 CHF 0.25 CHF 1,935,100 1,935,100 1,960,210 1,960,210 461,457 CHF 471,258 CHF 100.00% 100.00%
26/11/2025 2.16% 0.24 CHF 0.25 CHF 1,976,700 1,976,700 2,043,300 2,043,300 468,466 CHF 478,683 CHF 100.00% 100.00%
25/11/2025 2.29% 0.23 CHF 0.23 CHF 2,086,200 2,086,200 2,082,540 2,082,540 449,182 CHF 459,594 CHF 99.96% 99.96%
24/11/2025 2.34% 0.21 CHF 0.22 CHF 2,084,700 2,084,700 2,135,900 2,135,900 451,821 CHF 462,500 CHF 100.00% 100.00%
21/11/2025 2.41% 0.20 CHF 0.20 CHF 2,172,900 2,172,900 2,212,010 2,212,010 454,096 CHF 465,156 CHF 99.95% 99.95%
20/11/2025 2.38% 0.22 CHF 0.22 CHF 2,234,400 2,234,400 2,039,340 2,039,340 424,334 CHF 434,531 CHF 100.00% 100.00%
19/11/2025 2.13% 0.22 CHF 0.23 CHF 1,911,300 1,911,300 1,877,920 1,877,920 436,196 CHF 445,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.