market maker quality

ISIN: CH1235104523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.70 CHF 0.71 CHF 365,400 365,400 357,131 357,131 250,148 CHF 253,720 CHF 10.23% 101.79%
02/12/2025 1.41% 0.69 CHF 0.70 CHF 356,800 356,800 380,332 380,332 267,182 CHF 270,986 CHF 9.94% 106.76%
28/11/2025 1.48% 0.66 CHF 0.67 CHF 383,600 383,600 373,915 373,915 251,125 CHF 254,864 CHF 100.00% 100.00%
27/11/2025 1.43% 0.70 CHF 0.71 CHF 367,500 367,500 365,516 365,516 252,949 CHF 256,604 CHF 100.00% 100.00%
26/11/2025 1.43% 0.69 CHF 0.70 CHF 364,200 364,200 362,816 362,816 251,763 CHF 255,391 CHF 100.00% 100.00%
25/11/2025 1.42% 0.71 CHF 0.72 CHF 361,900 361,900 372,984 372,984 260,067 CHF 263,797 CHF 99.97% 99.97%
24/11/2025 1.52% 0.65 CHF 0.66 CHF 380,300 380,300 400,654 400,654 261,477 CHF 265,483 CHF 100.00% 100.00%
21/11/2025 1.63% 0.63 CHF 0.64 CHF 414,100 414,100 411,203 411,203 250,992 CHF 255,104 CHF 99.99% 99.99%
20/11/2025 1.61% 0.62 CHF 0.63 CHF 409,300 409,300 414,601 414,601 256,024 CHF 260,170 CHF 100.00% 100.00%
19/11/2025 1.66% 0.60 CHF 0.61 CHF 418,100 418,100 454,281 454,281 271,072 CHF 275,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.