market maker quality

ISIN: CH1235104556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 0.77 CHF 0.78 CHF 329,900 329,900 337,169 337,169 258,770 CHF 262,142 CHF 11.09% 110.51%
02/12/2025 1.30% 0.78 CHF 0.79 CHF 338,100 338,100 313,401 313,401 239,273 CHF 242,407 CHF 9.83% 108.99%
28/11/2025 1.23% 0.82 CHF 0.83 CHF 310,100 310,100 318,461 318,461 256,724 CHF 259,909 CHF 100.00% 100.00%
27/11/2025 1.27% 0.78 CHF 0.79 CHF 324,100 324,100 325,844 325,844 255,369 CHF 258,628 CHF 100.00% 100.00%
26/11/2025 1.27% 0.79 CHF 0.80 CHF 327,000 327,000 328,203 328,203 257,106 CHF 260,388 CHF 100.00% 100.00%
25/11/2025 1.27% 0.77 CHF 0.78 CHF 329,000 329,000 317,915 317,915 247,858 CHF 251,038 CHF 99.99% 99.99%
24/11/2025 1.19% 0.83 CHF 0.84 CHF 310,700 310,700 292,218 292,218 244,626 CHF 247,549 CHF 100.00% 100.00%
21/11/2025 1.10% 0.87 CHF 0.88 CHF 280,200 280,200 282,131 282,131 254,822 CHF 257,644 CHF 99.99% 99.99%
20/11/2025 1.11% 0.89 CHF 0.90 CHF 283,500 283,500 279,404 279,404 249,501 CHF 252,295 CHF 100.00% 100.00%
19/11/2025 1.07% 0.92 CHF 0.93 CHF 276,700 276,700 250,676 250,676 232,637 CHF 235,144 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.