market maker quality

ISIN: CH1235104556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.89% 1.14 CHF 1.15 CHF 224,300 224,300 220,945 220,945 247,410 CHF 249,620 CHF 100.00% 100.00%
13/02/2026 0.88% 1.14 CHF 1.15 CHF 218,700 218,700 224,013 224,013 253,579 CHF 255,819 CHF 99.97% 99.97%
11/02/2026 0.91% 1.03 CHF 1.04 CHF 227,200 227,200 219,629 219,629 241,095 CHF 243,292 CHF 99.95% 99.95%
10/02/2026 0.86% 1.15 CHF 1.16 CHF 214,600 214,600 226,460 226,460 262,791 CHF 265,055 CHF 100.00% 100.00%
09/02/2026 0.94% 1.13 CHF 1.14 CHF 234,300 234,300 241,527 241,527 256,081 CHF 258,496 CHF 99.99% 99.99%
06/02/2026 0.99% 1.03 CHF 1.04 CHF 246,300 246,300 239,522 239,522 241,658 CHF 244,054 CHF 99.64% 99.64%
04/02/2026 0.97% 1.03 CHF 1.04 CHF 242,500 242,500 244,121 244,121 249,756 CHF 252,197 CHF 99.97% 99.97%
03/02/2026 0.98% 1.08 CHF 1.09 CHF 245,200 245,200 255,806 255,806 259,776 CHF 262,334 CHF 100.00% 100.00%
02/02/2026 1.04% 0.92 CHF 0.93 CHF 262,800 262,800 245,219 245,219 234,013 CHF 236,465 CHF 99.14% 99.14%
29/01/2026 0.97% 1.07 CHF 1.08 CHF 246,300 246,300 248,643 248,643 256,126 CHF 258,613 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.