market maker quality

ISIN: CH1235104556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.66% 2.93 CHF 2.95 CHF 44,700 44,700 43,074 43,074 129,821 CHF 130,683 CHF 99.98% 99.98%
13/05/2024 0.63% 3.08 CHF 3.10 CHF 42,000 42,000 41,880 41,880 133,108 CHF 133,946 CHF 100.00% 100.00%
10/05/2024 0.61% 3.30 CHF 3.32 CHF 41,800 41,800 40,357 40,357 131,157 CHF 131,964 CHF 99.99% 99.99%
08/05/2024 0.60% 3.33 CHF 3.35 CHF 40,600 40,600 40,539 40,539 134,945 CHF 135,756 CHF 99.16% 99.16%
07/05/2024 0.60% 3.28 CHF 3.30 CHF 40,500 40,500 39,419 39,419 130,563 CHF 131,352 CHF 99.69% 99.69%
06/05/2024 0.57% 3.40 CHF 3.42 CHF 38,700 38,700 38,098 38,098 132,412 CHF 133,175 CHF 100.00% 100.00%
03/05/2024 0.56% 3.60 CHF 3.62 CHF 37,700 37,700 38,554 38,554 136,327 CHF 137,098 CHF 98.76% 98.76%
02/05/2024 0.59% 3.37 CHF 3.39 CHF 39,100 39,100 42,710 42,710 145,471 CHF 146,325 CHF 99.98% 99.98%
30/04/2024 0.60% 3.10 CHF 3.12 CHF 40,600 40,600 39,986 39,986 132,240 CHF 133,040 CHF 99.99% 99.99%
29/04/2024 0.58% 3.50 CHF 3.52 CHF 39,600 39,600 39,660 39,660 136,426 CHF 137,220 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.