market maker quality

ISIN: CH1235104556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.38% 0.74 CHF 0.75 CHF 336,600 336,600 353,477 353,477 254,918 CHF 258,453 CHF 11.36% 111.22%
16/12/2025 1.43% 0.70 CHF 0.71 CHF 356,100 356,100 356,844 356,844 247,414 CHF 250,983 CHF 14.53% 113.85%
15/12/2025 1.37% 0.71 CHF 0.72 CHF 357,300 357,300 342,802 342,802 247,988 CHF 251,416 CHF 15.06% 112.93%
12/12/2025 1.30% 0.75 CHF 0.76 CHF 335,100 335,100 331,121 331,121 253,185 CHF 256,496 CHF 9.88% 108.86%
10/12/2025 1.44% 0.73 CHF 0.74 CHF 358,200 358,200 379,416 379,416 261,828 CHF 265,622 CHF 12.33% 111.05%
09/12/2025 1.49% 0.67 CHF 0.68 CHF 384,800 384,800 383,411 383,411 255,633 CHF 259,467 CHF 9.91% 109.91%
08/12/2025 1.44% 0.66 CHF 0.67 CHF 383,400 383,400 366,519 366,519 252,510 CHF 256,175 CHF 13.51% 108.66%
05/12/2025 1.39% 0.70 CHF 0.71 CHF 360,300 360,300 338,009 338,009 241,105 CHF 244,485 CHF 11.38% 109.99%
03/12/2025 1.29% 0.77 CHF 0.78 CHF 329,900 329,900 337,169 337,169 258,770 CHF 262,142 CHF 11.09% 110.51%
02/12/2025 1.30% 0.78 CHF 0.79 CHF 338,100 338,100 313,401 313,401 239,273 CHF 242,407 CHF 9.83% 108.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.