market maker quality

ISIN: CH1235104754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.11% 9.56 CHF 9.57 CHF 49,200 49,200 49,200 49,200 467,296 CHF 467,788 CHF 99.40% 99.40%
20/05/2026 0.11% 9.56 CHF 9.57 CHF 51,700 51,700 51,700 51,700 474,337 CHF 474,854 CHF 99.44% 99.44%
19/05/2026 0.11% 9.04 CHF 9.05 CHF 51,600 51,600 51,600 51,600 474,806 CHF 475,322 CHF 99.55% 99.55%
18/05/2026 0.12% 8.94 CHF 8.95 CHF 52,700 52,700 52,700 52,700 458,111 CHF 458,638 CHF 98.95% 98.95%
15/05/2026 0.11% 8.76 CHF 8.77 CHF 50,200 50,200 50,200 50,200 443,582 CHF 444,084 CHF 99.51% 99.51%
13/05/2026 0.11% 8.99 CHF 9.00 CHF 52,100 52,100 52,100 52,100 460,855 CHF 461,376 CHF 99.91% 99.91%
12/05/2026 0.11% 8.86 CHF 8.87 CHF 50,600 50,600 50,600 50,600 455,567 CHF 456,073 CHF 99.56% 99.56%
11/05/2026 0.11% 9.18 CHF 9.19 CHF 50,200 50,200 50,200 50,200 460,481 CHF 460,983 CHF 99.82% 99.82%
08/05/2026 0.11% 9.31 CHF 9.32 CHF 48,600 48,600 48,600 48,600 460,725 CHF 461,211 CHF 99.58% 99.58%
07/05/2026 0.10% 9.97 CHF 9.98 CHF 46,900 46,900 46,900 46,900 480,533 CHF 481,002 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.