market maker quality

ISIN: CH1235104754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.97 CHF 9.98 CHF 96,100 96,100 65,224 65,224 649,274 CHF 649,926 CHF 8.34% 108.29%
02/12/2025 0.10% 10.00 CHF 10.01 CHF 95,700 95,700 62,223 62,223 622,792 CHF 623,414 CHF 9.83% 109.26%
28/11/2025 0.10% 10.16 CHF 10.17 CHF 95,500 95,500 95,500 95,500 962,917 CHF 963,872 CHF 100.00% 100.00%
27/11/2025 0.10% 10.05 CHF 10.06 CHF 95,600 95,600 95,600 95,600 960,602 CHF 961,558 CHF 100.00% 100.00%
26/11/2025 0.10% 10.00 CHF 10.01 CHF 98,000 98,000 98,000 98,000 966,904 CHF 967,884 CHF 100.00% 100.00%
25/11/2025 0.11% 9.73 CHF 9.74 CHF 100,400 100,400 100,400 100,400 955,826 CHF 956,830 CHF 99.84% 99.84%
24/11/2025 0.11% 9.51 CHF 9.52 CHF 99,600 99,600 99,600 99,600 945,640 CHF 946,636 CHF 99.94% 99.94%
21/11/2025 0.11% 9.39 CHF 9.40 CHF 99,600 99,600 99,600 99,600 930,195 CHF 931,191 CHF 99.93% 99.93%
20/11/2025 0.10% 9.55 CHF 9.56 CHF 100,600 100,600 100,600 100,600 969,145 CHF 970,151 CHF 100.00% 100.00%
19/11/2025 0.11% 9.43 CHF 9.44 CHF 100,100 100,100 100,100 100,100 935,632 CHF 936,633 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.