market maker quality

ISIN: CH1235104754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.09% 10.71 CHF 10.72 CHF 91,200 91,200 91,200 91,200 962,677 CHF 963,589 CHF 99.80% 99.80%
06/02/2026 0.10% 10.57 CHF 10.58 CHF 92,400 92,400 92,374 92,374 958,211 CHF 959,135 CHF 99.62% 99.62%
04/02/2026 0.10% 10.57 CHF 10.58 CHF 94,200 94,200 94,200 94,200 984,257 CHF 985,199 CHF 99.63% 99.63%
03/02/2026 0.10% 10.03 CHF 10.04 CHF 94,200 94,200 94,200 94,200 950,138 CHF 951,080 CHF 99.87% 99.87%
02/02/2026 0.10% 10.22 CHF 10.23 CHF 96,000 96,000 95,618 95,618 958,344 CHF 959,304 CHF 100.00% 100.00%
29/01/2026 0.10% 9.67 CHF 9.68 CHF 98,100 98,100 98,100 98,100 960,782 CHF 961,763 CHF 100.00% 100.00%
28/01/2026 0.10% 9.67 CHF 9.68 CHF 94,900 94,900 94,823 94,823 907,866 CHF 908,815 CHF 98.96% 98.96%
27/01/2026 0.10% 10.05 CHF 10.06 CHF 95,600 95,600 95,600 95,600 956,812 CHF 957,768 CHF 100.00% 100.00%
26/01/2026 0.10% 9.93 CHF 9.94 CHF 95,200 95,200 95,200 95,200 944,146 CHF 945,098 CHF 100.00% 100.00%
23/01/2026 0.10% 10.00 CHF 10.01 CHF 94,900 94,900 94,900 94,900 947,613 CHF 948,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.