market maker quality

ISIN: CH1235104754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.13% 7.75 CHF 7.76 CHF 93,000 93,000 93,000 93,000 716,737 CHF 717,667 CHF 100.00% 100.00%
07/10/2026 0.13% 7.89 CHF 7.90 CHF 89,500 89,500 89,500 89,500 713,135 CHF 714,030 CHF 100.00% 100.00%
06/10/2026 0.12% 8.35 CHF 8.36 CHF 90,600 90,600 90,188 90,188 754,123 CHF 755,029 CHF 100.00% 100.00%
05/10/2026 0.12% 8.13 CHF 8.14 CHF 88,400 88,400 88,400 88,400 719,868 CHF 720,752 CHF 100.00% 100.00%
02/10/2026 0.12% 8.46 CHF 8.47 CHF 90,400 90,400 90,400 90,400 761,251 CHF 762,155 CHF 99.97% 99.97%
30/09/2026 0.11% 8.89 CHF 8.90 CHF 83,900 83,900 83,900 83,900 760,547 CHF 761,386 CHF 100.00% 100.00%
29/09/2026 0.11% 9.25 CHF 9.26 CHF 82,600 82,600 82,600 82,600 777,640 CHF 778,466 CHF 98.81% 98.81%
28/09/2026 0.11% 9.45 CHF 9.46 CHF 82,500 82,500 82,374 82,374 783,123 CHF 783,948 CHF 100.00% 100.00%
25/09/2026 0.11% 9.34 CHF 9.35 CHF 82,400 82,400 82,400 82,400 778,235 CHF 779,059 CHF 99.98% 99.98%
24/09/2026 0.11% 9.35 CHF 9.36 CHF 81,600 81,600 81,600 81,600 769,400 CHF 770,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.