market maker quality

ISIN: CH1235104762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.26% 0.78 CHF 0.79 CHF 256,700 256,700 256,700 256,700 202,832 CHF 205,399 CHF 10.44% 109.84%
10/12/2025 1.34% 0.74 CHF 0.75 CHF 258,700 258,700 258,700 258,700 191,830 CHF 194,417 CHF 13.38% 97.20%
09/12/2025 1.34% 0.76 CHF 0.77 CHF 266,800 266,800 266,800 266,800 198,414 CHF 201,082 CHF 14.25% 111.30%
08/12/2025 1.36% 0.73 CHF 0.74 CHF 266,800 266,800 266,800 266,800 194,688 CHF 197,356 CHF 19.12% 115.33%
05/12/2025 1.35% 0.72 CHF 0.73 CHF 262,400 262,400 262,400 262,400 193,062 CHF 195,686 CHF 12.50% 99.87%
03/12/2025 1.39% 0.71 CHF 0.72 CHF 268,200 268,200 268,200 268,200 191,763 CHF 194,445 CHF 19.67% 115.50%
02/12/2025 1.36% 0.72 CHF 0.73 CHF 260,200 260,200 260,200 260,200 190,202 CHF 192,804 CHF 10.02% 108.69%
28/11/2025 1.32% 0.77 CHF 0.78 CHF 263,900 263,900 263,900 263,900 198,990 CHF 201,630 CHF 100.00% 100.00%
27/11/2025 1.39% 0.73 CHF 0.74 CHF 269,000 269,000 269,000 269,000 192,359 CHF 195,049 CHF 100.00% 100.00%
26/11/2025 1.39% 0.71 CHF 0.72 CHF 267,100 267,100 267,100 267,100 190,885 CHF 193,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.