market maker quality

ISIN: CH1235104796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.55 CHF 3.56 CHF 267,700 267,700 183,911 183,911 654,279 CHF 656,118 CHF 8.57% 108.52%
02/12/2025 0.28% 3.54 CHF 3.55 CHF 270,300 270,300 175,715 175,715 622,102 CHF 623,859 CHF 9.84% 109.28%
28/11/2025 0.28% 3.48 CHF 3.49 CHF 270,900 270,900 270,900 270,900 949,971 CHF 952,680 CHF 100.00% 100.00%
27/11/2025 0.28% 3.53 CHF 3.54 CHF 270,400 270,400 270,400 270,400 953,886 CHF 956,590 CHF 100.00% 100.00%
26/11/2025 0.28% 3.55 CHF 3.56 CHF 258,700 258,700 258,700 258,700 930,356 CHF 932,942 CHF 99.99% 99.99%
25/11/2025 0.27% 3.65 CHF 3.66 CHF 248,100 248,100 248,100 248,100 926,389 CHF 928,870 CHF 99.90% 99.90%
24/11/2025 0.27% 3.72 CHF 3.73 CHF 251,500 251,500 251,500 251,500 936,999 CHF 939,514 CHF 99.98% 99.98%
21/11/2025 0.26% 3.76 CHF 3.77 CHF 251,300 251,300 251,300 251,300 947,191 CHF 949,704 CHF 99.96% 99.96%
20/11/2025 0.27% 3.69 CHF 3.70 CHF 247,100 247,100 247,100 247,100 903,067 CHF 905,538 CHF 100.00% 100.00%
19/11/2025 0.27% 3.73 CHF 3.74 CHF 249,300 249,300 249,300 249,300 937,398 CHF 939,891 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.