market maker quality

ISIN: CH1235104796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.32% 3.08 CHF 3.09 CHF 304,400 304,400 304,400 304,400 954,936 CHF 957,980 CHF 99.85% 99.85%
06/02/2026 0.31% 3.14 CHF 3.15 CHF 297,900 297,900 297,816 297,816 955,661 CHF 958,640 CHF 99.88% 99.88%
04/02/2026 0.31% 3.14 CHF 3.15 CHF 287,200 287,200 287,200 287,200 914,647 CHF 917,519 CHF 99.78% 99.78%
03/02/2026 0.30% 3.31 CHF 3.32 CHF 287,500 287,500 287,500 287,500 950,477 CHF 953,352 CHF 99.90% 99.90%
02/02/2026 0.30% 3.29 CHF 3.30 CHF 278,100 278,100 276,995 276,995 926,939 CHF 929,720 CHF 100.00% 100.00%
29/01/2026 0.29% 3.45 CHF 3.46 CHF 268,000 268,000 268,000 268,000 914,106 CHF 916,786 CHF 100.00% 100.00%
28/01/2026 0.29% 3.47 CHF 3.48 CHF 282,300 282,300 282,071 282,071 988,002 CHF 990,825 CHF 99.02% 99.02%
27/01/2026 0.30% 3.33 CHF 3.34 CHF 278,600 278,600 278,600 278,600 937,711 CHF 940,497 CHF 100.00% 100.00%
26/01/2026 0.29% 3.40 CHF 3.41 CHF 280,800 280,800 280,800 280,800 956,063 CHF 958,871 CHF 100.00% 100.00%
23/01/2026 0.29% 3.43 CHF 3.44 CHF 281,900 281,900 281,900 281,900 967,298 CHF 970,116 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.