market maker quality

ISIN: CH1235104812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.64% 1.59 CHF 1.60 CHF 129,500 129,500 129,500 129,500 203,234 CHF 204,529 CHF 10.41% 110.10%
10/12/2025 0.59% 1.70 CHF 1.71 CHF 118,100 118,100 118,100 118,100 200,303 CHF 201,484 CHF 10.09% 109.35%
09/12/2025 0.58% 1.67 CHF 1.68 CHF 111,900 111,900 111,900 111,900 192,548 CHF 193,667 CHF 9.98% 109.55%
08/12/2025 0.58% 1.74 CHF 1.75 CHF 111,900 111,900 111,900 111,900 193,115 CHF 194,234 CHF 10.64% 110.03%
05/12/2025 0.58% 1.76 CHF 1.77 CHF 114,900 114,900 114,900 114,900 197,022 CHF 198,171 CHF 12.44% 111.35%
03/12/2025 0.57% 1.75 CHF 1.76 CHF 110,700 110,700 110,700 110,700 193,202 CHF 194,309 CHF 11.89% 111.82%
02/12/2025 0.58% 1.75 CHF 1.76 CHF 116,200 116,200 116,200 116,200 199,481 CHF 200,643 CHF 9.89% 109.19%
28/11/2025 0.60% 1.63 CHF 1.64 CHF 113,000 113,000 113,000 113,000 188,410 CHF 189,540 CHF 100.00% 100.00%
27/11/2025 0.57% 1.73 CHF 1.74 CHF 109,300 109,300 109,300 109,300 192,654 CHF 193,747 CHF 100.00% 100.00%
26/11/2025 0.56% 1.77 CHF 1.78 CHF 110,600 110,600 110,600 110,600 195,329 CHF 196,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.