market maker quality

ISIN: CH1235104838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.37% 13.97 CHF 14.02 CHF 12,500 12,500 12,500 12,500 166,785 CHF 167,410 CHF 9.92% 109.53%
10/12/2025 0.36% 13.68 CHF 13.73 CHF 12,200 12,200 12,200 12,200 169,600 CHF 170,210 CHF 10.24% 110.11%
09/12/2025 0.37% 13.64 CHF 13.69 CHF 12,500 12,500 12,500 12,500 169,576 CHF 170,201 CHF 11.06% 110.86%
08/12/2025 0.38% 13.39 CHF 13.44 CHF 13,200 13,200 13,200 13,200 174,390 CHF 175,050 CHF 10.21% 108.79%
05/12/2025 0.41% 12.58 CHF 12.63 CHF 14,000 14,000 14,000 14,000 172,175 CHF 172,875 CHF 9.92% 109.91%
03/12/2025 0.42% 12.13 CHF 12.18 CHF 14,400 14,400 14,400 14,400 171,018 CHF 171,738 CHF 10.41% 110.38%
02/12/2025 0.43% 11.95 CHF 12.00 CHF 14,600 14,600 14,600 14,600 170,265 CHF 170,995 CHF 9.86% 109.15%
28/11/2025 1.82% 11.59 CHF 11.64 CHF 14,800 14,800 3,888 3,888 45,169 CHF 45,606 CHF 100.00% 100.00%
27/11/2025 2.12% 11.65 CHF 11.90 CHF 1,480 1,480 1,480 1,480 17,250 CHF 17,620 CHF 100.00% 100.00%
26/11/2025 0.42% 11.84 CHF 11.89 CHF 14,300 14,300 14,300 14,300 171,865 CHF 172,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.