market maker quality

ISIN: CH1235105470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 5.73% 0.09 CHF 0.10 CHF 384,000 384,000 384,000 384,000 32,640 CHF 34,560 CHF 19.67% 85.08%
15/12/2025 6.06% 0.08 CHF 0.09 CHF 395,300 395,300 395,300 395,300 31,624 CHF 33,601 CHF 19.67% 104.13%
12/12/2025 6.93% 0.08 CHF 0.08 CHF 462,400 462,400 462,400 462,400 32,368 CHF 34,680 CHF 19.67% 115.94%
10/12/2025 7.15% 0.07 CHF 0.08 CHF 479,500 479,500 479,500 479,500 32,366 CHF 34,764 CHF 19.67% 67.86%
09/12/2025 6.45% 0.08 CHF 0.08 CHF 420,300 420,300 420,300 420,300 31,523 CHF 33,624 CHF 19.67% 117.78%
08/12/2025 6.71% 0.08 CHF 0.08 CHF 432,600 432,600 432,600 432,600 31,213 CHF 33,376 CHF 13.33% 111.97%
05/12/2025 6.90% 0.07 CHF 0.08 CHF 464,200 464,200 464,200 464,200 32,494 CHF 34,815 CHF 19.67% 41.28%
03/12/2025 6.93% 0.08 CHF 0.08 CHF 492,400 492,400 492,400 492,400 34,468 CHF 36,930 CHF 19.67% 74.20%
02/12/2025 6.90% 0.07 CHF 0.08 CHF 421,300 421,300 421,300 421,300 29,491 CHF 31,598 CHF 19.67% 110.97%
28/11/2025 27.67% 0.07 CHF 0.08 CHF 422,100 422,100 110,901 110,901 7,649 CHF 8,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.