market maker quality

ISIN: CH1235105686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,219 EUR 506,219 EUR 99.62% 99.62%
15/05/2024 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 501,607 EUR 506,607 EUR 99.42% 99.42%
14/05/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,703 EUR 505,703 EUR 98.94% 98.94%
13/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,477 EUR 505,477 EUR 99.80% 99.80%
10/05/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,432 EUR 505,432 EUR 99.84% 99.84%
08/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,013 EUR 504,013 EUR 98.15% 98.15%
07/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 498,993 EUR 503,993 EUR 99.43% 99.43%
06/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,917 EUR 502,917 EUR 100.00% 100.00%
03/05/2024 0.85% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,447 EUR 501,707 EUR 100.00% 100.00%
02/05/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,010 EUR 502,010 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.