market maker quality

ISIN: CH1235106429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.41% 64.50 CHF 64.80 CHF 6,200 6,200 3,300 3,300 213,370 CHF 215,180 CHF 19.67% 110.66%
10/12/2025 3.96% 69.70 CHF 70.00 CHF 6,600 6,600 3,006 3,006 207,834 CHF 209,640 CHF 16.96% 112.90%
09/12/2025 4.29% 67.80 CHF 68.10 CHF 6,700 6,700 2,587 2,587 174,052 CHF 175,820 CHF 15.06% 113.84%
08/12/2025 3.41% 63.00 CHF 63.30 CHF 6,200 6,200 3,300 3,300 208,740 CHF 210,550 CHF 19.67% 117.65%
05/12/2025 4.28% 70.40 CHF 70.70 CHF 5,900 5,900 2,242 2,242 157,871 CHF 159,386 CHF 15.06% 114.85%
03/12/2025 3.45% 68.50 CHF 68.80 CHF 6,300 6,300 3,340 3,340 228,295 CHF 230,120 CHF 19.60% 111.48%
02/12/2025 3.79% 71.20 CHF 71.50 CHF 6,000 6,000 2,635 2,635 187,911 CHF 189,463 CHF 16.66% 106.47%
28/11/2025 1.53% 74.80 CHF 75.10 CHF 6,000 6,000 4,591 4,591 345,047 CHF 346,532 CHF 100.00% 100.00%
27/11/2025 2.78% 73.50 CHF 75.00 CHF 600 600 527 527 38,639 CHF 39,446 CHF 99.41% 99.41%
26/11/2025 1.16% 72.30 CHF 72.60 CHF 5,800 5,800 5,095 5,095 377,721 CHF 379,423 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.