market maker quality

ISIN: CH1235106825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 6.74 CHF 6.75 CHF 36,800 36,800 16,599 16,599 117,948 CHF 118,247 CHF 9.55% 109.59%
02/12/2025 0.54% 7.08 CHF 7.10 CHF 36,300 36,300 16,420 16,420 117,579 CHF 118,005 CHF 10.02% 109.73%
28/11/2025 0.14% 7.31 CHF 7.32 CHF 36,600 36,600 36,448 36,448 260,369 CHF 260,734 CHF 99.56% 99.56%
27/11/2025 0.28% 7.06 CHF 7.08 CHF 36,200 36,200 36,051 36,051 255,840 CHF 256,561 CHF 100.00% 100.00%
26/11/2025 0.28% 7.15 CHF 7.17 CHF 36,300 36,300 36,151 36,151 258,907 CHF 259,630 CHF 99.98% 99.98%
25/11/2025 0.14% 7.16 CHF 7.17 CHF 37,900 37,900 37,742 37,742 263,804 CHF 264,182 CHF 99.14% 99.35%
24/11/2025 0.28% 6.76 CHF 6.78 CHF 36,100 36,100 35,951 35,951 252,949 CHF 253,668 CHF 99.99% 99.99%
21/11/2025 0.14% 7.12 CHF 7.13 CHF 38,200 38,200 38,044 38,044 270,649 CHF 271,030 CHF 99.27% 99.27%
20/11/2025 0.14% 6.81 CHF 6.82 CHF 37,900 37,900 37,743 37,743 262,696 CHF 263,073 CHF 99.44% 99.44%
19/11/2025 0.15% 6.75 CHF 6.76 CHF 39,900 39,900 39,697 39,697 267,097 CHF 267,494 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.