market maker quality

ISIN: CH1235106825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 0.24% 8.44 CHF 8.46 CHF 31,100 31,100 30,972 30,972 256,619 CHF 257,239 CHF 99.99% 99.99%
10/09/2024 0.24% 8.21 CHF 8.23 CHF 30,700 30,700 30,573 30,573 250,379 CHF 250,990 CHF 99.98% 99.98%
09/09/2024 0.24% 8.41 CHF 8.43 CHF 31,400 31,400 31,271 31,271 257,945 CHF 258,570 CHF 100.00% 100.00%
06/09/2024 0.24% 8.26 CHF 8.28 CHF 30,400 30,400 30,275 30,275 254,664 CHF 255,270 CHF 100.00% 100.00%
05/09/2024 0.23% 8.62 CHF 8.64 CHF 30,200 30,200 30,298 30,298 260,905 CHF 261,512 CHF 99.99% 99.99%
04/09/2024 0.24% 8.30 CHF 8.32 CHF 32,000 32,000 31,868 31,868 263,327 CHF 263,965 CHF 99.98% 99.98%
03/09/2024 0.25% 7.96 CHF 7.98 CHF 31,800 31,800 31,669 31,669 252,593 CHF 253,226 CHF 100.00% 100.00%
30/08/2024 0.25% 7.79 CHF 7.81 CHF 33,200 33,200 32,318 32,318 258,462 CHF 259,109 CHF 100.00% 100.00%
29/08/2024 0.25% 7.86 CHF 7.88 CHF 32,900 32,900 32,876 32,876 260,251 CHF 260,909 CHF 100.00% 100.00%
28/08/2024 0.26% 7.61 CHF 7.63 CHF 34,600 34,600 34,457 34,457 262,233 CHF 262,922 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.