market maker quality

ISIN: CH1235106825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 12.32 CHF 12.34 CHF 19,900 19,900 19,333 19,333 250,825 CHF 251,212 CHF 99.65% 99.65%
17/02/2026 0.15% 13.16 CHF 13.18 CHF 20,000 20,000 19,917 19,917 262,838 CHF 263,236 CHF 99.29% 99.29%
16/02/2026 0.16% 12.60 CHF 12.62 CHF 21,400 21,400 21,494 21,494 268,453 CHF 268,883 CHF 99.75% 99.75%
13/02/2026 0.17% 11.78 CHF 11.80 CHF 22,000 22,000 21,908 21,908 255,138 CHF 255,577 CHF 98.61% 98.61%
11/02/2026 0.22% 9.83 CHF 9.85 CHF 27,800 27,800 27,835 27,835 256,791 CHF 257,348 CHF 96.78% 96.78%
10/02/2026 0.21% 9.14 CHF 9.16 CHF 26,900 26,900 26,799 26,799 250,857 CHF 251,393 CHF 99.91% 99.91%
09/02/2026 0.21% 9.47 CHF 9.49 CHF 27,600 27,600 27,487 27,487 256,147 CHF 256,697 CHF 99.85% 99.85%
06/02/2026 0.21% 9.44 CHF 9.46 CHF 26,600 26,600 26,483 26,483 253,551 CHF 254,081 CHF 99.61% 99.61%
04/02/2026 0.22% 9.53 CHF 9.55 CHF 31,300 31,300 31,391 31,391 288,652 CHF 289,280 CHF 98.36% 98.58%
03/02/2026 0.26% 7.76 CHF 7.78 CHF 33,400 33,400 33,262 33,262 254,647 CHF 255,312 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.