market maker quality

ISIN: CH1235106825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.47% 6.56 CHF 6.57 CHF 41,400 41,400 18,403 18,403 114,839 CHF 115,137 CHF 9.78% 109.46%
16/12/2025 0.51% 6.18 CHF 6.19 CHF 42,200 42,200 16,866 16,866 104,313 CHF 104,607 CHF 9.02% 108.93%
15/12/2025 0.46% 6.11 CHF 6.12 CHF 41,000 41,000 18,302 18,302 115,420 CHF 115,713 CHF 9.92% 109.88%
12/12/2025 0.45% 6.30 CHF 6.31 CHF 40,500 40,500 17,958 17,958 115,903 CHF 116,193 CHF 9.80% 109.73%
10/12/2025 0.46% 6.38 CHF 6.39 CHF 40,800 40,800 18,333 18,333 116,246 CHF 116,541 CHF 9.94% 108.97%
09/12/2025 0.43% 6.35 CHF 6.36 CHF 39,700 39,700 17,464 17,464 115,785 CHF 116,062 CHF 9.75% 109.54%
08/12/2025 0.51% 6.59 CHF 6.60 CHF 36,700 36,700 16,165 16,165 111,264 CHF 111,559 CHF 9.67% 109.63%
05/12/2025 0.51% 7.03 CHF 7.04 CHF 37,300 37,300 16,419 16,419 113,779 CHF 114,080 CHF 9.67% 109.56%
03/12/2025 0.50% 6.74 CHF 6.75 CHF 36,800 36,800 16,599 16,599 117,948 CHF 118,247 CHF 9.55% 109.59%
02/12/2025 0.54% 7.08 CHF 7.10 CHF 36,300 36,300 16,420 16,420 117,579 CHF 118,005 CHF 10.02% 109.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.