market maker quality

ISIN: CH1235107229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.08% 0.21 CHF 0.22 CHF 376,000 376,000 376,000 376,000 72,265 CHF 76,025 CHF 99.99% 99.99%
17/02/2026 5.92% 0.18 CHF 0.19 CHF 384,800 384,800 387,210 387,210 63,477 CHF 67,349 CHF 99.73% 99.73%
16/02/2026 5.61% 0.17 CHF 0.18 CHF 409,700 409,700 409,700 409,700 71,011 CHF 75,108 CHF 99.76% 99.76%
13/02/2026 6.25% 0.16 CHF 0.17 CHF 426,400 426,400 416,282 416,282 64,649 CHF 68,812 CHF 99.41% 99.41%
11/02/2026 5.64% 0.18 CHF 0.19 CHF 294,800 294,800 294,880 294,880 51,013 CHF 53,961 CHF 99.93% 99.93%
10/02/2026 3.87% 0.25 CHF 0.26 CHF 264,000 264,000 264,000 264,000 66,893 CHF 69,533 CHF 100.00% 100.00%
09/02/2026 4.11% 0.26 CHF 0.27 CHF 272,000 272,000 272,000 272,000 64,876 CHF 67,596 CHF 99.95% 99.95%
06/02/2026 4.22% 0.26 CHF 0.27 CHF 263,500 263,500 263,422 263,422 61,174 CHF 63,809 CHF 99.89% 99.89%
04/02/2026 2.52% 0.35 CHF 0.36 CHF 110,100 110,100 110,100 110,100 43,953 CHF 45,054 CHF 99.31% 99.31%
03/02/2026 - 0.61 CHF - CHF 101,800 0 0 0 0 CHF 0 CHF 0.00% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.