market maker quality

ISIN: CH1235107237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 4.20% 296.00 CHF 307.40 CHF 1,600 1,600 1,596 1,596 426,857 CHF 445,097 CHF 100.00% 100.00%
14/05/2024 4.20% 258.60 CHF 269.20 CHF 1,800 1,800 1,800 1,800 445,104 CHF 464,184 CHF 99.77% 99.77%
13/05/2024 4.19% 258.80 CHF 270.20 CHF 1,600 1,600 1,600 1,600 425,803 CHF 444,043 CHF 100.00% 100.00%
10/05/2024 4.10% 254.40 CHF 265.00 CHF 1,800 1,800 1,800 1,800 456,414 CHF 475,494 CHF 100.00% 100.00%
08/05/2024 4.04% 241.80 CHF 251.60 CHF 1,900 1,900 1,900 1,900 451,954 CHF 470,574 CHF 99.44% 99.44%
07/05/2024 4.07% 231.00 CHF 240.60 CHF 2,000 2,000 1,999 1,999 462,182 CHF 481,382 CHF 100.00% 100.00%
06/05/2024 3.78% 225.00 CHF 233.60 CHF 2,200 2,200 2,200 2,200 491,808 CHF 510,728 CHF 100.00% 100.00%
03/05/2024 3.52% 206.80 CHF 214.20 CHF 2,500 2,500 2,500 2,500 515,939 CHF 534,439 CHF 99.96% 99.96%
02/05/2024 3.43% 192.20 CHF 198.80 CHF 2,900 2,900 2,900 2,900 547,938 CHF 567,078 CHF 99.59% 99.59%
30/04/2024 3.75% 192.20 CHF 199.80 CHF 2,500 2,500 2,499 2,499 497,530 CHF 516,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.