market maker quality

ISIN: CH1235107294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,028 EUR 500,028 EUR 98.26% 98.26%
07/05/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,441 EUR 501,441 EUR 99.42% 99.42%
06/05/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,272 EUR 498,272 EUR 99.85% 99.85%
03/05/2024 0.86% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,344 EUR 497,603 EUR 100.00% 100.00%
02/05/2024 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 491,700 EUR 496,700 EUR 100.00% 100.00%
30/04/2024 0.81% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 490,097 EUR 494,097 EUR 99.59% 99.59%
29/04/2024 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 490,191 EUR 495,191 EUR 100.00% 100.00%
26/04/2024 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 489,696 EUR 494,696 EUR 99.56% 99.56%
25/04/2024 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 488,118 EUR 492,118 EUR 100.00% 100.00%
24/04/2024 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 486,620 EUR 490,620 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.