market maker quality

ISIN: CH1235107336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,224 EUR 507,224 EUR 98.26% 98.26%
07/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,610 EUR 507,610 EUR 99.44% 99.44%
06/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,852 EUR 506,852 EUR 100.00% 100.00%
03/05/2024 0.94% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,474 EUR 506,215 EUR 100.00% 100.00%
02/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,004 EUR 506,004 EUR 100.00% 100.00%
30/04/2024 0.99% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 500,397 EUR 505,397 EUR 99.24% 99.24%
29/04/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,873 EUR 505,873 EUR 100.00% 100.00%
26/04/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,256 EUR 504,256 EUR 99.69% 99.69%
25/04/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 499,043 EUR 504,043 EUR 100.00% 100.00%
24/04/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,569 EUR 502,569 EUR 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.