market maker quality

ISIN: CH1235107609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.72 CHF 1.73 CHF 55,000 55,000 55,257 55,257 89,794 CHF 90,346 CHF 99.93% 99.93%
17/02/2026 0.73% 1.48 CHF 1.49 CHF 64,800 64,800 64,532 64,532 88,506 CHF 89,152 CHF 99.60% 99.60%
16/02/2026 0.72% 1.34 CHF 1.35 CHF 67,400 67,400 67,121 67,121 92,845 CHF 93,517 CHF 99.76% 99.76%
13/02/2026 0.73% 1.23 CHF 1.24 CHF 47,800 47,800 47,591 47,591 65,023 CHF 65,499 CHF 98.14% 98.14%
11/02/2026 0.51% 2.13 CHF 2.14 CHF 38,600 38,600 38,440 38,440 74,742 CHF 75,127 CHF 99.68% 99.68%
10/02/2026 0.42% 2.27 CHF 2.28 CHF 36,600 36,600 36,446 36,446 86,534 CHF 86,898 CHF 99.90% 99.90%
09/02/2026 0.47% 2.32 CHF 2.33 CHF 40,700 40,700 40,533 40,533 86,235 CHF 86,640 CHF 99.81% 99.81%
06/02/2026 0.50% 2.12 CHF 2.13 CHF 45,700 45,700 45,498 45,498 90,160 CHF 90,615 CHF 99.73% 99.73%
04/02/2026 0.31% 2.85 CHF 2.86 CHF 18,600 18,600 18,420 18,420 61,708 CHF 61,901 CHF 97.13% 97.23%
03/02/2026 0.21% 4.69 CHF 4.70 CHF 19,000 19,000 18,921 18,921 89,095 CHF 89,284 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.