market maker quality

ISIN: CH1235107609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 2.83 CHF 2.84 CHF 25,900 25,900 11,859 11,859 37,984 CHF 38,233 CHF 9.43% 109.35%
02/12/2025 1.13% 3.34 CHF 3.35 CHF 29,600 29,600 16,143 16,143 46,080 CHF 46,361 CHF 7.11% 106.00%
28/11/2025 0.35% 2.94 CHF 2.95 CHF 29,100 29,100 28,979 28,979 83,209 CHF 83,499 CHF 99.55% 99.55%
27/11/2025 0.35% 2.86 CHF 2.87 CHF 28,500 28,500 28,381 28,381 80,096 CHF 80,380 CHF 98.93% 98.93%
26/11/2025 0.36% 2.91 CHF 2.92 CHF 33,400 33,400 33,262 33,262 91,974 CHF 92,307 CHF 99.34% 99.34%
25/11/2025 0.43% 2.44 CHF 2.45 CHF 36,100 36,100 37,245 37,245 85,752 CHF 86,125 CHF 99.48% 99.48%
24/11/2025 0.45% 2.17 CHF 2.18 CHF 39,100 39,100 38,939 38,939 86,071 CHF 86,461 CHF 99.99% 99.99%
21/11/2025 0.48% 2.08 CHF 2.09 CHF 34,900 34,900 34,756 34,756 73,087 CHF 73,435 CHF 99.89% 99.89%
20/11/2025 0.39% 2.54 CHF 2.55 CHF 34,500 34,500 33,536 33,536 86,274 CHF 86,609 CHF 99.44% 99.44%
19/11/2025 0.43% 2.51 CHF 2.52 CHF 37,600 37,600 37,377 37,377 87,625 CHF 87,999 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.