| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.68% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,473 CHF | 73,973 CHF | 98.95% | 98.95% |
| 21/04/2026 | 0.64% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,466 CHF | 77,966 CHF | 99.75% | 99.75% |
| 20/04/2026 | 0.63% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,739 CHF | 79,239 CHF | 99.95% | 99.95% |
| 17/04/2026 | 0.66% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,078 CHF | 76,578 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.67% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,851 CHF | 74,351 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.67% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,771 CHF | 75,271 CHF | 99.94% | 99.94% |
| 14/04/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,635 CHF | 75,135 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,716 CHF | 73,216 CHF | 99.64% | 99.64% |
| 10/04/2026 | 0.62% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,836 CHF | 80,336 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,188 CHF | 75,688 CHF | 100.00% | 100.00% |