| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.81% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,291 CHF | 61,791 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.82% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,928 CHF | 61,428 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,743 CHF | 66,243 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,525 CHF | 61,025 CHF | 99.95% | 99.95% |
| 17/06/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,648 CHF | 63,148 CHF | 99.97% | 99.97% |
| 16/06/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,159 CHF | 61,659 CHF | 99.98% | 99.98% |
| 15/06/2026 | 0.79% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,065 CHF | 63,565 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.89% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,924 CHF | 56,424 CHF | 99.93% | 99.93% |
| 11/06/2026 | 1.04% | 0.88 CHF | 0.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 47,749 CHF | 48,249 CHF | 99.97% | 99.97% |
| 10/06/2026 | 0.95% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,619 CHF | 53,119 CHF | 96.98% | 96.98% |