market maker quality

ISIN: CH1235749533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 6.00 CHF 6.01 CHF 140,000 140,000 81,533 81,533 470,891 CHF 471,706 CHF 98.94% 98.94%
19/06/2026 0.35% 5.72 CHF 5.74 CHF 35,000 30,000 35,000 30,000 200,566 CHF 172,514 CHF 98.90% 98.90%
18/06/2026 0.18% 5.53 CHF 5.54 CHF 140,000 140,000 81,416 81,416 459,439 CHF 460,253 CHF 98.95% 98.95%
17/06/2026 0.17% 5.64 CHF 5.65 CHF 140,000 140,000 81,445 81,445 465,385 CHF 466,200 CHF 98.81% 98.81%
16/06/2026 0.17% 5.82 CHF 5.83 CHF 140,000 140,000 81,477 81,477 473,107 CHF 473,922 CHF 98.83% 98.83%
15/06/2026 0.17% 5.84 CHF 5.85 CHF 140,000 140,000 81,413 81,413 480,314 CHF 481,128 CHF 98.71% 98.71%
12/06/2026 0.18% 5.66 CHF 5.67 CHF 140,000 140,000 81,404 81,404 462,746 CHF 463,560 CHF 98.68% 98.68%
11/06/2026 0.18% 5.44 CHF 5.45 CHF 140,000 140,000 79,365 79,365 433,680 CHF 434,473 CHF 94.81% 94.81%
10/06/2026 0.18% 5.40 CHF 5.41 CHF 140,000 140,000 81,794 81,794 452,291 CHF 453,109 CHF 95.82% 95.82%
09/06/2026 0.17% 5.72 CHF 5.73 CHF 140,000 140,000 81,490 81,490 481,777 CHF 482,592 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.