market maker quality

ISIN: CH1235749533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.86 CHF 5.87 CHF 140,000 140,000 79,040 78,008 460,492 CHF 455,312 CHF 99.64% 99.64%
17/02/2026 0.35% 5.74 CHF 5.76 CHF 35,000 30,000 35,000 30,000 202,348 CHF 174,041 CHF 99.72% 99.72%
16/02/2026 0.27% 5.89 CHF 5.91 CHF 35,000 30,000 35,000 31,923 207,171 CHF 189,520 CHF 99.72% 99.72%
13/02/2026 0.17% 5.89 CHF 5.90 CHF 140,000 140,000 81,335 81,110 475,660 CHF 475,155 CHF 99.71% 99.71%
11/02/2026 0.17% 6.09 CHF 6.10 CHF 140,000 140,000 81,694 81,466 493,697 CHF 493,116 CHF 97.02% 97.02%
10/02/2026 0.17% 5.97 CHF 5.98 CHF 140,000 140,000 81,474 84,545 482,418 CHF 501,279 CHF 99.49% 99.49%
09/02/2026 0.17% 5.91 CHF 5.92 CHF 140,000 140,000 81,381 81,157 471,878 CHF 471,400 CHF 99.71% 99.71%
06/02/2026 0.18% 5.81 CHF 5.82 CHF 140,000 140,000 81,326 81,107 463,839 CHF 463,418 CHF 99.63% 99.63%
04/02/2026 0.17% 5.80 CHF 5.81 CHF 140,000 140,000 81,389 81,168 486,911 CHF 486,398 CHF 99.71% 99.71%
03/02/2026 0.16% 6.07 CHF 6.08 CHF 140,000 140,000 81,367 81,147 497,669 CHF 497,138 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.