market maker quality

ISIN: CH1235749533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 5.12 CHF 5.13 CHF 140,000 140,000 52,294 48,118 269,907 CHF 249,023 CHF 90.54% 90.54%
22/04/2026 0.18% 5.45 CHF 5.46 CHF 140,000 140,000 81,496 81,344 441,770 CHF 441,759 CHF 98.73% 98.73%
21/04/2026 0.18% 5.43 CHF 5.44 CHF 140,000 140,000 81,713 81,402 447,700 CHF 446,805 CHF 97.50% 97.50%
20/04/2026 0.18% 5.42 CHF 5.43 CHF 140,000 140,000 79,622 79,253 441,844 CHF 440,551 CHF 95.31% 95.31%
17/04/2026 0.18% 5.69 CHF 5.70 CHF 140,000 140,000 64,634 86,100 356,631 CHF 474,395 CHF 74.59% 74.59%
16/04/2026 0.18% 5.37 CHF 5.38 CHF 140,000 140,000 80,177 80,039 439,670 CHF 439,715 CHF 94.64% 94.64%
15/04/2026 0.20% 5.30 CHF 5.31 CHF 140,000 140,000 81,757 62,543 410,906 CHF 316,147 CHF 98.83% 98.83%
14/04/2026 0.21% 4.86 CHF 4.87 CHF 140,000 140,000 81,568 81,417 393,016 CHF 393,105 CHF 96.89% 96.89%
13/04/2026 0.21% 4.69 CHF 4.70 CHF 140,000 35,000 80,663 59,009 375,800 CHF 274,311 CHF 97.35% 97.35%
10/04/2026 0.22% 4.62 CHF 4.63 CHF 50,000 140,000 61,594 82,049 283,889 CHF 379,012 CHF 93.14% 93.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.