market maker quality

ISIN: CH1235749574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 4.97 CHF 4.98 CHF 140,000 140,000 52,299 48,123 262,137 CHF 241,877 CHF 90.55% 90.55%
22/04/2026 0.19% 5.31 CHF 5.32 CHF 140,000 140,000 81,545 81,392 429,938 CHF 429,951 CHF 98.72% 98.72%
21/04/2026 0.19% 5.29 CHF 5.30 CHF 140,000 140,000 81,591 81,458 434,965 CHF 435,068 CHF 97.51% 97.51%
20/04/2026 0.18% 5.28 CHF 5.29 CHF 140,000 140,000 79,444 54,806 429,056 CHF 295,798 CHF 95.33% 95.33%
17/04/2026 0.19% 5.55 CHF 5.56 CHF 140,000 140,000 86,404 86,207 462,414 CHF 462,214 CHF 74.57% 74.57%
16/04/2026 0.19% 5.22 CHF 5.23 CHF 140,000 140,000 80,255 80,125 428,180 CHF 428,290 CHF 94.64% 94.64%
15/04/2026 0.21% 5.16 CHF 5.17 CHF 140,000 35,000 81,491 39,841 397,492 CHF 193,571 CHF 98.83% 98.83%
14/04/2026 0.21% 4.71 CHF 4.72 CHF 140,000 35,000 81,552 59,083 380,880 CHF 276,035 CHF 97.02% 97.02%
13/04/2026 0.22% 4.54 CHF 4.55 CHF 140,000 35,000 80,913 59,021 364,859 CHF 265,531 CHF 97.35% 97.35%
10/04/2026 0.22% 4.47 CHF 4.48 CHF 140,000 140,000 82,222 82,084 366,730 CHF 366,937 CHF 93.13% 93.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.