market maker quality

ISIN: CH1235749574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.84 CHF 5.85 CHF 140,000 140,000 81,532 81,532 458,194 CHF 459,009 CHF 98.94% 98.94%
19/06/2026 0.36% 5.56 CHF 5.58 CHF 35,000 30,000 35,000 30,000 195,142 CHF 167,864 CHF 98.91% 98.91%
18/06/2026 0.18% 5.38 CHF 5.39 CHF 140,000 140,000 81,410 81,410 446,847 CHF 447,661 CHF 98.93% 98.93%
17/06/2026 0.18% 5.49 CHF 5.50 CHF 140,000 140,000 81,443 81,443 452,971 CHF 453,786 CHF 98.79% 98.79%
16/06/2026 0.18% 5.67 CHF 5.68 CHF 140,000 140,000 81,471 81,471 460,641 CHF 461,455 CHF 98.83% 98.83%
15/06/2026 0.17% 5.69 CHF 5.70 CHF 140,000 140,000 81,445 81,445 468,092 CHF 468,907 CHF 98.74% 98.74%
12/06/2026 0.18% 5.50 CHF 5.51 CHF 140,000 140,000 81,399 81,399 450,263 CHF 451,077 CHF 98.67% 98.67%
11/06/2026 0.19% 5.29 CHF 5.30 CHF 140,000 140,000 79,360 79,360 421,470 CHF 422,263 CHF 94.82% 94.82%
10/06/2026 0.19% 5.25 CHF 5.26 CHF 140,000 140,000 81,803 81,803 439,802 CHF 440,620 CHF 95.84% 95.84%
09/06/2026 0.17% 5.57 CHF 5.58 CHF 140,000 140,000 81,493 81,493 469,347 CHF 470,162 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.