market maker quality

ISIN: CH1235749574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 4.80 CHF 4.81 CHF 140,000 140,000 81,547 81,547 374,259 CHF 375,074 CHF 98.34% 98.34%
20/08/2026 0.22% 4.39 CHF 4.40 CHF 140,000 140,000 81,465 81,465 362,952 CHF 363,766 CHF 98.77% 98.77%
19/08/2026 0.23% 4.48 CHF 4.49 CHF 140,000 140,000 81,424 81,424 354,792 CHF 355,606 CHF 98.93% 98.93%
18/08/2026 0.23% 4.34 CHF 4.35 CHF 140,000 140,000 81,442 81,442 351,924 CHF 352,739 CHF 98.95% 98.95%
17/08/2026 0.22% 4.42 CHF 4.43 CHF 140,000 140,000 81,419 81,419 361,174 CHF 361,988 CHF 98.97% 98.97%
14/08/2026 0.22% 4.38 CHF 4.39 CHF 140,000 140,000 81,493 81,493 365,435 CHF 366,250 CHF 98.97% 98.97%
13/08/2026 0.24% 4.29 CHF 4.30 CHF 140,000 140,000 81,442 81,442 341,465 CHF 342,279 CHF 98.96% 98.96%
12/08/2026 0.23% 4.11 CHF 4.12 CHF 140,000 140,000 80,769 80,769 342,331 CHF 343,139 CHF 97.53% 97.53%
11/08/2026 0.23% 4.28 CHF 4.29 CHF 140,000 140,000 81,517 81,517 347,123 CHF 347,938 CHF 98.95% 98.95%
10/08/2026 0.24% 4.19 CHF 4.20 CHF 140,000 140,000 81,495 81,495 342,854 CHF 343,669 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.