market maker quality

ISIN: CH1235749574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.13% 7.12 CHF 7.13 CHF 140,000 140,000 37,995 37,995 284,094 CHF 284,473 CHF 10.04% 109.50%
16/12/2025 0.14% 7.16 CHF 7.17 CHF 140,000 140,000 36,104 36,104 254,370 CHF 254,732 CHF 9.94% 108.75%
15/12/2025 0.15% 7.16 CHF 7.17 CHF 140,000 35,000 35,181 35,000 241,810 CHF 240,863 CHF 9.85% 109.52%
12/12/2025 0.15% 6.66 CHF 6.67 CHF 140,000 140,000 35,000 35,000 229,794 CHF 230,144 CHF 9.83% 106.79%
10/12/2025 0.15% 6.62 CHF 6.63 CHF 140,000 140,000 54,591 54,591 363,171 CHF 363,717 CHF 12.09% 111.29%
09/12/2025 0.15% 6.67 CHF 6.68 CHF 140,000 70,000 38,056 36,019 247,353 CHF 234,126 CHF 10.13% 109.77%
08/12/2025 0.15% 6.51 CHF 6.52 CHF 140,000 140,000 36,998 36,998 248,703 CHF 249,073 CHF 9.46% 109.15%
05/12/2025 0.15% 6.80 CHF 6.81 CHF 140,000 140,000 73,687 40,531 502,715 CHF 276,837 CHF 10.38% 108.05%
03/12/2025 0.16% 6.47 CHF 6.48 CHF 140,000 140,000 39,597 39,597 249,577 CHF 249,973 CHF 10.28% 109.74%
02/12/2025 0.16% 6.23 CHF 6.24 CHF 140,000 140,000 41,114 41,114 257,754 CHF 258,165 CHF 10.44% 109.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.