market maker quality

ISIN: CH1235749574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.72 CHF 5.73 CHF 140,000 35,000 79,041 55,476 449,476 CHF 315,907 CHF 99.65% 99.65%
17/02/2026 0.35% 5.60 CHF 5.62 CHF 35,000 30,000 35,000 30,000 197,474 CHF 169,864 CHF 99.69% 99.69%
16/02/2026 0.28% 5.75 CHF 5.77 CHF 35,000 30,000 35,000 31,923 202,295 CHF 185,074 CHF 99.72% 99.72%
13/02/2026 0.17% 5.75 CHF 5.76 CHF 140,000 140,000 81,338 81,119 464,393 CHF 463,957 CHF 99.70% 99.70%
11/02/2026 0.17% 5.96 CHF 5.97 CHF 140,000 140,000 81,754 81,524 482,720 CHF 482,161 CHF 96.52% 96.52%
10/02/2026 0.17% 5.84 CHF 5.85 CHF 140,000 140,000 81,491 84,556 471,283 CHF 489,680 CHF 99.49% 99.49%
09/02/2026 0.18% 5.77 CHF 5.78 CHF 70,000 140,000 66,652 81,172 377,004 CHF 460,212 CHF 99.70% 99.70%
06/02/2026 0.18% 5.67 CHF 5.68 CHF 50,000 140,000 62,066 81,635 344,062 CHF 454,954 CHF 99.64% 99.64%
04/02/2026 0.17% 5.66 CHF 5.67 CHF 140,000 140,000 81,379 81,159 475,478 CHF 474,997 CHF 99.70% 99.70%
03/02/2026 0.17% 5.93 CHF 5.94 CHF 140,000 140,000 81,369 81,148 486,282 CHF 485,771 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.