market maker quality

ISIN: CH1235749582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.74 CHF 5.75 CHF 140,000 140,000 81,531 81,531 449,755 CHF 450,570 CHF 98.93% 98.93%
19/06/2026 0.36% 5.46 CHF 5.48 CHF 35,000 30,000 35,000 30,000 191,536 CHF 164,774 CHF 98.91% 98.91%
18/06/2026 0.18% 5.27 CHF 5.28 CHF 140,000 140,000 81,410 81,410 438,462 CHF 439,276 CHF 98.94% 98.94%
17/06/2026 0.18% 5.39 CHF 5.40 CHF 140,000 140,000 81,440 81,440 444,692 CHF 445,506 CHF 98.80% 98.80%
16/06/2026 0.18% 5.57 CHF 5.58 CHF 140,000 140,000 81,474 81,474 452,372 CHF 453,187 CHF 98.83% 98.83%
15/06/2026 0.18% 5.58 CHF 5.59 CHF 140,000 140,000 81,460 81,460 459,917 CHF 460,732 CHF 98.74% 98.74%
12/06/2026 0.18% 5.40 CHF 5.41 CHF 140,000 140,000 81,403 81,403 441,995 CHF 442,809 CHF 98.67% 98.67%
11/06/2026 0.19% 5.19 CHF 5.20 CHF 140,000 140,000 79,351 79,351 413,302 CHF 414,095 CHF 94.79% 94.79%
10/06/2026 0.19% 5.15 CHF 5.16 CHF 140,000 140,000 81,792 81,792 431,406 CHF 432,224 CHF 95.83% 95.83%
09/06/2026 0.18% 5.47 CHF 5.48 CHF 140,000 140,000 81,519 81,519 461,199 CHF 462,014 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.