market maker quality

ISIN: CH1235749582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.37 CHF 6.38 CHF 140,000 140,000 39,103 39,103 242,613 CHF 243,004 CHF 10.23% 109.63%
02/12/2025 0.16% 6.13 CHF 6.14 CHF 140,000 140,000 36,143 36,143 223,256 CHF 223,617 CHF 9.94% 109.40%
28/11/2025 0.16% 6.24 CHF 6.25 CHF 140,000 140,000 70,101 81,129 434,074 CHF 503,235 CHF 99.46% 99.46%
27/11/2025 0.16% 6.11 CHF 6.12 CHF 70,000 70,000 74,982 74,982 457,263 CHF 458,013 CHF 98.70% 98.70%
26/11/2025 0.16% 6.00 CHF 6.01 CHF 125,000 125,000 125,000 125,000 760,338 CHF 761,588 CHF 99.44% 99.44%
25/11/2025 0.17% 5.81 CHF 5.82 CHF 125,000 125,000 125,000 125,000 741,788 CHF 743,038 CHF 98.81% 98.81%
24/11/2025 0.18% 6.03 CHF 6.04 CHF 125,000 125,000 125,000 125,000 708,328 CHF 709,578 CHF 99.45% 99.45%
21/11/2025 0.18% 5.39 CHF 5.40 CHF 125,000 125,000 125,000 125,000 694,433 CHF 695,683 CHF 98.55% 98.55%
20/11/2025 0.17% 6.02 CHF 6.03 CHF 125,000 125,000 125,000 125,000 740,166 CHF 741,416 CHF 99.45% 99.45%
19/11/2025 0.18% 5.74 CHF 5.75 CHF 125,000 125,000 125,000 125,000 711,072 CHF 712,322 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.