market maker quality

ISIN: CH1235749582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 5.63 CHF 5.64 CHF 140,000 140,000 79,046 78,012 441,897 CHF 436,948 CHF 99.65% 99.65%
17/02/2026 0.36% 5.50 CHF 5.52 CHF 35,000 30,000 35,000 30,000 194,098 CHF 166,969 CHF 99.72% 99.72%
16/02/2026 0.28% 5.65 CHF 5.67 CHF 35,000 30,000 35,000 31,923 198,913 CHF 181,991 CHF 99.72% 99.72%
13/02/2026 0.18% 5.66 CHF 5.67 CHF 140,000 140,000 81,334 81,114 456,588 CHF 456,166 CHF 99.69% 99.69%
11/02/2026 0.17% 5.86 CHF 5.87 CHF 50,000 140,000 61,787 81,519 357,778 CHF 474,295 CHF 96.52% 96.52%
10/02/2026 0.18% 5.74 CHF 5.75 CHF 140,000 70,000 84,774 66,712 482,004 CHF 379,399 CHF 99.48% 99.48%
09/02/2026 0.18% 5.68 CHF 5.69 CHF 140,000 140,000 81,387 81,168 452,804 CHF 452,411 CHF 99.71% 99.71%
06/02/2026 0.18% 5.58 CHF 5.59 CHF 140,000 140,000 81,341 81,117 444,654 CHF 444,255 CHF 99.64% 99.64%
04/02/2026 0.17% 5.56 CHF 5.57 CHF 140,000 140,000 81,399 57,566 467,756 CHF 330,618 CHF 99.71% 99.71%
03/02/2026 0.17% 5.84 CHF 5.85 CHF 140,000 140,000 57,754 81,143 338,941 CHF 477,891 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.