market maker quality

ISIN: CH1235749582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 4.87 CHF 4.88 CHF 140,000 140,000 52,309 48,133 256,986 CHF 237,143 CHF 90.53% 90.53%
22/04/2026 0.19% 5.21 CHF 5.22 CHF 140,000 140,000 81,624 81,475 422,291 CHF 422,338 CHF 98.73% 98.73%
21/04/2026 0.19% 5.19 CHF 5.20 CHF 140,000 140,000 80,461 80,323 421,184 CHF 421,262 CHF 95.53% 95.53%
20/04/2026 0.19% 5.18 CHF 5.19 CHF 140,000 140,000 79,445 54,793 421,219 CHF 290,325 CHF 95.31% 95.31%
17/04/2026 0.19% 5.45 CHF 5.46 CHF 140,000 140,000 86,275 86,071 453,210 CHF 452,994 CHF 74.57% 74.57%
16/04/2026 0.19% 5.12 CHF 5.13 CHF 140,000 140,000 80,171 80,340 419,796 CHF 421,489 CHF 94.64% 94.64%
15/04/2026 0.21% 5.06 CHF 5.07 CHF 140,000 140,000 81,754 81,368 390,689 CHF 389,680 CHF 98.83% 98.83%
14/04/2026 0.22% 4.61 CHF 4.62 CHF 140,000 140,000 81,454 81,293 372,371 CHF 372,447 CHF 97.03% 97.03%
13/04/2026 0.23% 4.44 CHF 4.45 CHF 140,000 140,000 80,667 80,512 355,701 CHF 355,824 CHF 97.36% 97.36%
10/04/2026 0.23% 4.37 CHF 4.38 CHF 50,000 140,000 61,624 82,072 268,697 CHF 358,716 CHF 93.14% 93.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.