market maker quality

ISIN: CH1235749590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.14% 6.96 CHF 6.97 CHF 140,000 35,000 39,991 35,000 291,353 CHF 256,969 CHF 10.24% 109.91%
16/12/2025 0.15% 6.99 CHF 7.00 CHF 140,000 140,000 39,802 39,802 274,315 CHF 274,713 CHF 10.30% 109.12%
15/12/2025 0.15% 6.99 CHF 7.00 CHF 140,000 140,000 38,752 38,752 261,271 CHF 261,659 CHF 10.20% 109.77%
12/12/2025 0.16% 6.49 CHF 6.50 CHF 50,000 140,000 35,000 35,000 224,003 CHF 224,353 CHF 9.83% 106.75%
10/12/2025 0.15% 6.45 CHF 6.46 CHF 140,000 35,000 55,055 35,000 356,875 CHF 227,872 CHF 12.15% 111.36%
09/12/2025 0.16% 6.50 CHF 6.51 CHF 140,000 140,000 38,232 38,232 242,043 CHF 242,426 CHF 10.15% 109.79%
08/12/2025 0.15% 6.34 CHF 6.35 CHF 140,000 140,000 37,484 37,484 245,472 CHF 245,846 CHF 9.50% 109.02%
05/12/2025 0.15% 6.63 CHF 6.64 CHF 140,000 140,000 40,531 40,531 269,588 CHF 269,994 CHF 10.38% 108.10%
03/12/2025 0.16% 6.30 CHF 6.31 CHF 140,000 140,000 39,197 39,197 240,440 CHF 240,832 CHF 10.24% 109.64%
02/12/2025 0.16% 6.06 CHF 6.07 CHF 140,000 140,000 41,100 41,100 250,685 CHF 251,096 CHF 10.44% 109.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.