market maker quality

ISIN: CH1235749590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 5.56 CHF 5.57 CHF 140,000 140,000 79,047 78,012 436,456 CHF 431,575 CHF 99.65% 99.65%
17/02/2026 0.36% 5.43 CHF 5.45 CHF 35,000 30,000 35,000 30,000 191,698 CHF 164,912 CHF 99.70% 99.70%
16/02/2026 0.29% 5.58 CHF 5.60 CHF 35,000 30,000 35,000 31,923 196,515 CHF 179,803 CHF 99.72% 99.72%
13/02/2026 0.18% 5.59 CHF 5.60 CHF 140,000 140,000 57,743 81,135 320,149 CHF 450,710 CHF 99.69% 99.69%
11/02/2026 0.17% 5.79 CHF 5.80 CHF 140,000 140,000 81,378 81,155 467,185 CHF 466,698 CHF 99.63% 99.63%
10/02/2026 0.18% 5.67 CHF 5.68 CHF 140,000 140,000 85,060 81,256 477,808 CHF 457,435 CHF 99.48% 99.48%
09/02/2026 0.18% 5.61 CHF 5.62 CHF 140,000 140,000 57,784 81,175 317,821 CHF 446,899 CHF 99.72% 99.72%
06/02/2026 0.19% 5.51 CHF 5.52 CHF 140,000 140,000 81,333 81,113 438,986 CHF 438,629 CHF 99.64% 99.64%
04/02/2026 0.18% 5.49 CHF 5.50 CHF 140,000 140,000 81,413 57,576 462,218 CHF 326,696 CHF 99.70% 99.70%
03/02/2026 0.17% 5.77 CHF 5.78 CHF 140,000 140,000 81,364 81,144 472,759 CHF 472,296 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.