market maker quality

ISIN: CH1235749590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 4.80 CHF 4.81 CHF 140,000 140,000 52,298 48,122 253,223 CHF 233,674 CHF 90.55% 90.55%
22/04/2026 0.20% 5.14 CHF 5.15 CHF 140,000 140,000 81,557 81,407 416,178 CHF 416,227 CHF 98.72% 98.72%
21/04/2026 0.19% 5.12 CHF 5.13 CHF 140,000 140,000 57,968 81,396 298,595 CHF 420,989 CHF 97.51% 97.51%
20/04/2026 0.19% 5.11 CHF 5.12 CHF 140,000 140,000 79,544 79,394 416,131 CHF 416,129 CHF 95.28% 95.28%
17/04/2026 0.19% 5.38 CHF 5.39 CHF 140,000 140,000 86,553 86,112 448,581 CHF 447,140 CHF 74.57% 74.57%
16/04/2026 0.19% 5.05 CHF 5.06 CHF 140,000 140,000 60,217 75,076 309,511 CHF 389,130 CHF 94.63% 94.63%
15/04/2026 0.21% 4.99 CHF 5.00 CHF 140,000 140,000 81,482 62,536 383,647 CHF 296,241 CHF 98.83% 98.83%
14/04/2026 0.22% 4.54 CHF 4.55 CHF 140,000 140,000 81,572 81,413 367,173 CHF 367,274 CHF 97.02% 97.02%
13/04/2026 0.23% 4.37 CHF 4.38 CHF 140,000 140,000 80,552 80,765 349,474 CHF 351,206 CHF 97.35% 97.35%
10/04/2026 0.23% 4.30 CHF 4.31 CHF 140,000 140,000 82,175 82,047 352,487 CHF 352,756 CHF 93.14% 93.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.