market maker quality

ISIN: CH1235749590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.66 CHF 5.67 CHF 140,000 140,000 81,537 81,537 443,749 CHF 444,564 CHF 98.94% 98.94%
19/06/2026 0.37% 5.39 CHF 5.41 CHF 35,000 30,000 35,000 30,000 188,931 CHF 162,541 CHF 98.91% 98.91%
18/06/2026 0.19% 5.20 CHF 5.21 CHF 140,000 140,000 81,416 81,416 432,523 CHF 433,337 CHF 98.94% 98.94%
17/06/2026 0.19% 5.32 CHF 5.33 CHF 140,000 140,000 81,456 81,456 438,850 CHF 439,664 CHF 98.81% 98.81%
16/06/2026 0.18% 5.50 CHF 5.51 CHF 140,000 140,000 81,463 81,463 446,407 CHF 447,221 CHF 98.82% 98.82%
15/06/2026 0.18% 5.51 CHF 5.52 CHF 140,000 140,000 81,394 81,394 453,630 CHF 454,444 CHF 98.66% 98.66%
12/06/2026 0.19% 5.33 CHF 5.34 CHF 140,000 140,000 81,407 81,407 436,105 CHF 436,919 CHF 98.68% 98.68%
11/06/2026 0.19% 5.11 CHF 5.12 CHF 140,000 140,000 79,415 79,415 407,837 CHF 408,631 CHF 94.90% 94.90%
10/06/2026 0.19% 5.08 CHF 5.09 CHF 140,000 140,000 81,788 81,788 425,430 CHF 426,248 CHF 95.81% 95.81%
09/06/2026 0.18% 5.40 CHF 5.41 CHF 140,000 140,000 81,482 81,482 455,054 CHF 455,868 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.