| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 0.42% | 2.31 CHF | 2.32 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 57,362 CHF | 57,602 CHF | 99.55% | 99.55% |
| 08/09/2026 | 0.40% | 2.51 CHF | 2.52 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 59,235 CHF | 59,475 CHF | 98.07% | 98.07% |
| 07/09/2026 | 0.42% | 2.38 CHF | 2.39 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 56,571 CHF | 56,811 CHF | 98.91% | 98.91% |
| 04/09/2026 | 0.42% | 2.38 CHF | 2.39 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 56,879 CHF | 57,119 CHF | 97.03% | 97.03% |
| 03/09/2026 | 0.40% | 2.50 CHF | 2.51 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 59,423 CHF | 59,663 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.40% | 2.45 CHF | 2.46 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 60,009 CHF | 60,249 CHF | 99.82% | 99.82% |
| 01/09/2026 | 0.39% | 2.47 CHF | 2.48 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 60,920 CHF | 61,160 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.42% | 2.37 CHF | 2.38 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 57,124 CHF | 57,364 CHF | 99.67% | 99.67% |
| 28/08/2026 | 0.43% | 2.37 CHF | 2.38 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 55,734 CHF | 55,974 CHF | 99.40% | 99.40% |
| 27/08/2026 | 0.44% | 2.21 CHF | 2.22 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 53,944 CHF | 54,184 CHF | 99.58% | 99.58% |