market maker quality

ISIN: CH1235750465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.82 CHF 0.83 CHF 26,000 26,000 26,000 26,000 21,762 CHF 22,022 CHF 98.45% 98.45%
02/12/2025 1.18% 0.80 CHF 0.81 CHF 26,000 7,000 26,000 7,000 22,005 CHF 5,994 CHF 97.18% 97.18%
28/11/2025 1.11% 0.90 CHF 0.91 CHF 26,000 26,000 25,927 25,927 23,380 CHF 23,639 CHF 96.41% 96.41%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 26,000 26,000 26,000 26,000 23,776 CHF 24,036 CHF 97.03% 97.03%
26/11/2025 1.07% 0.93 CHF 0.94 CHF 25,000 25,000 25,000 25,000 23,167 CHF 23,417 CHF 97.91% 97.91%
25/11/2025 1.07% 0.96 CHF 0.97 CHF 25,000 25,000 25,000 25,000 23,183 CHF 23,433 CHF 99.38% 99.38%
24/11/2025 1.06% 0.90 CHF 0.91 CHF 25,000 25,000 25,000 25,000 23,498 CHF 23,748 CHF 99.29% 99.29%
21/11/2025 1.04% 0.98 CHF 0.99 CHF 25,000 25,000 25,000 25,000 23,870 CHF 24,120 CHF 99.12% 99.12%
20/11/2025 1.10% 0.86 CHF 0.87 CHF 25,000 25,000 25,000 25,000 22,656 CHF 22,906 CHF 99.32% 99.32%
19/11/2025 1.03% 0.98 CHF 0.99 CHF 25,000 25,000 25,000 25,000 24,085 CHF 24,335 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.