market maker quality

ISIN: CH1235750473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.31% 3.15 CHF 3.16 CHF 400,000 400,000 400,000 400,000 1,294,930 CHF 1,298,930 CHF 11.24% 107.30%
10/12/2025 0.32% 3.15 CHF 3.16 CHF 400,000 400,000 400,000 400,000 1,254,650 CHF 1,258,650 CHF 10.86% 108.02%
09/12/2025 0.32% 3.15 CHF 3.16 CHF 400,000 400,000 400,000 400,000 1,250,640 CHF 1,254,640 CHF 9.90% 109.87%
08/12/2025 0.57% 3.10 CHF 3.11 CHF 400,000 400,000 174,377 174,372 534,072 CHF 536,553 CHF 9.94% 109.52%
05/12/2025 0.55% 3.08 CHF 3.09 CHF 400,000 400,000 134,222 183,080 418,192 CHF 573,375 CHF 10.11% 109.79%
03/12/2025 0.32% 3.03 CHF 3.04 CHF 400,000 400,000 400,000 400,000 1,232,270 CHF 1,236,270 CHF 98.63% 98.63%
02/12/2025 0.32% 3.08 CHF 3.09 CHF 400,000 400,000 400,000 400,000 1,229,080 CHF 1,233,080 CHF 100.00% 100.00%
28/11/2025 0.33% 3.00 CHF 3.01 CHF 400,000 400,000 400,000 400,000 1,198,540 CHF 1,202,540 CHF 100.00% 100.00%
27/11/2025 0.33% 3.01 CHF 3.02 CHF 400,000 400,000 400,000 400,000 1,198,000 CHF 1,202,000 CHF 99.69% 99.69%
26/11/2025 0.34% 3.00 CHF 3.01 CHF 400,000 400,000 400,000 400,000 1,187,550 CHF 1,191,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.