| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 3.77 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 17/02/2026 | - | 3.78 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.71% |
| 16/02/2026 | - | 3.78 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 13/02/2026 | - | 3.81 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 11/02/2026 | - | 3.85 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 10/02/2026 | - | 3.82 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.36% |
| 09/02/2026 | - | 3.77 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 06/02/2026 | - | 3.82 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 04/02/2026 | - | 3.82 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.16% |
| 03/02/2026 | - | 3.85 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |