| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 3.65 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 55.85% |
| 02/12/2025 | - | 3.63 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 76.21% |
| 28/11/2025 | - | 3.68 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 69.26% |
| 27/11/2025 | - | 3.70 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 54.60% |
| 26/11/2025 | - | 3.71 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.24% |
| 25/11/2025 | - | 3.63 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.01% |
| 24/11/2025 | - | 3.74 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.60% |
| 21/11/2025 | - | 3.89 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.11% |
| 20/11/2025 | - | 3.91 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.23% |
| 19/11/2025 | - | 3.89 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.36% |