| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | - | 3.53 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.58% |
| 20/08/2026 | - | 3.55 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.81% |
| 19/08/2026 | - | 3.55 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.22% |
| 18/08/2026 | - | 3.59 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 17/08/2026 | - | 3.59 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.03% |
| 14/08/2026 | - | 3.61 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.06% |
| 13/08/2026 | - | 3.62 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.13% |
| 12/08/2026 | - | 3.62 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 11/08/2026 | - | 3.58 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.28% |
| 10/08/2026 | - | 3.64 CHF | - CHF | 250 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 74.12% |