market maker quality

ISIN: CH1235750614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.12% 8.66 CHF 8.67 CHF 150,000 150,000 63,957 90,876 552,351 CHF 785,742 CHF 98.74% 98.74%
21/04/2026 0.12% 8.57 CHF 8.58 CHF 150,000 150,000 63,465 90,510 546,237 CHF 780,435 CHF 96.75% 96.75%
20/04/2026 0.11% 8.55 CHF 8.56 CHF 55,000 150,000 71,018 60,826 620,011 CHF 529,079 CHF 95.35% 95.35%
17/04/2026 0.11% 8.75 CHF 8.76 CHF 150,000 150,000 95,853 95,650 837,069 CHF 836,258 CHF 74.63% 74.63%
16/04/2026 0.12% 8.62 CHF 8.63 CHF 150,000 150,000 66,365 84,612 573,993 CHF 733,197 CHF 93.92% 93.92%
15/04/2026 0.12% 8.61 CHF 8.62 CHF 150,000 150,000 90,932 69,303 773,834 CHF 591,648 CHF 98.83% 98.83%
14/04/2026 0.12% 8.37 CHF 8.38 CHF 150,000 150,000 91,352 90,930 744,597 CHF 742,076 CHF 97.03% 97.03%
13/04/2026 0.13% 7.95 CHF 7.96 CHF 150,000 150,000 89,966 89,805 713,790 CHF 713,402 CHF 97.35% 97.35%
10/04/2026 0.12% 8.04 CHF 8.05 CHF 150,000 150,000 91,591 91,433 737,191 CHF 736,833 CHF 93.38% 93.38%
09/04/2026 0.13% 8.05 CHF 8.06 CHF 150,000 150,000 63,486 90,715 502,576 CHF 717,503 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.