market maker quality

ISIN: CH1235750614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.14% 7.07 CHF 7.08 CHF 150,000 150,000 91,036 91,036 660,614 CHF 661,524 CHF 98.85% 98.85%
19/06/2026 0.27% 7.28 CHF 7.30 CHF 40,000 30,000 40,000 30,000 291,155 CHF 218,966 CHF 98.80% 98.80%
18/06/2026 0.14% 7.20 CHF 7.21 CHF 150,000 150,000 90,954 90,954 655,931 CHF 656,840 CHF 98.83% 98.83%
17/06/2026 0.13% 7.27 CHF 7.28 CHF 150,000 150,000 91,044 91,044 677,718 CHF 678,628 CHF 98.80% 98.80%
16/06/2026 0.13% 7.53 CHF 7.54 CHF 150,000 150,000 90,684 90,684 679,613 CHF 680,520 CHF 97.72% 97.72%
15/06/2026 0.14% 7.49 CHF 7.50 CHF 150,000 150,000 90,402 90,402 658,024 CHF 658,928 CHF 97.32% 97.32%
12/06/2026 0.14% 7.14 CHF 7.15 CHF 150,000 150,000 90,985 90,985 648,899 CHF 649,808 CHF 98.75% 98.75%
11/06/2026 0.14% 7.00 CHF 7.01 CHF 150,000 150,000 91,053 91,053 649,279 CHF 650,189 CHF 98.41% 98.41%
10/06/2026 0.14% 7.23 CHF 7.24 CHF 150,000 150,000 91,330 91,330 669,537 CHF 670,450 CHF 95.85% 95.85%
09/06/2026 0.13% 7.48 CHF 7.49 CHF 150,000 150,000 91,090 91,090 679,356 CHF 680,267 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.