market maker quality

ISIN: CH1235750614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.39 CHF 8.40 CHF 150,000 150,000 45,990 45,990 389,372 CHF 389,832 CHF 10.40% 108.55%
02/12/2025 0.12% 8.41 CHF 8.42 CHF 150,000 150,000 40,190 40,190 337,977 CHF 338,379 CHF 9.85% 109.25%
28/11/2025 0.12% 8.44 CHF 8.45 CHF 150,000 150,000 78,530 90,637 657,016 CHF 759,617 CHF 99.46% 99.46%
27/11/2025 0.12% 8.37 CHF 8.38 CHF 150,000 80,000 150,000 84,983 1,249,850 CHF 708,868 CHF 98.64% 98.64%
26/11/2025 0.12% 8.36 CHF 8.37 CHF 150,000 150,000 50,015 50,016 417,854 CHF 418,360 CHF 97.57% 97.57%
25/11/2025 0.12% 8.19 CHF 8.20 CHF 50,000 50,000 50,000 50,000 403,567 CHF 404,067 CHF 98.81% 98.81%
24/11/2025 0.13% 7.97 CHF 7.98 CHF 50,000 50,000 50,000 50,000 389,401 CHF 389,901 CHF 99.46% 99.46%
21/11/2025 0.13% 7.52 CHF 7.53 CHF 50,000 50,000 50,000 50,000 377,428 CHF 377,928 CHF 98.56% 98.56%
20/11/2025 0.13% 7.67 CHF 7.68 CHF 50,000 50,000 50,000 50,000 388,001 CHF 388,501 CHF 99.45% 99.45%
19/11/2025 0.13% 7.53 CHF 7.54 CHF 50,000 50,000 50,000 50,000 383,263 CHF 383,763 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.