market maker quality

ISIN: CH1235750614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 8.01 CHF 8.02 CHF 150,000 150,000 88,231 86,391 706,439 CHF 692,499 CHF 99.53% 99.53%
17/02/2026 0.25% 7.98 CHF 8.00 CHF 40,000 30,000 40,000 30,000 316,899 CHF 238,274 CHF 99.33% 99.33%
16/02/2026 0.20% 7.91 CHF 7.93 CHF 40,000 30,000 40,000 33,846 318,726 CHF 270,283 CHF 99.72% 99.72%
13/02/2026 0.12% 8.12 CHF 8.13 CHF 150,000 40,000 94,623 66,996 764,825 CHF 542,616 CHF 99.71% 99.71%
11/02/2026 0.12% 8.50 CHF 8.51 CHF 150,000 150,000 91,065 90,838 768,688 CHF 767,653 CHF 97.48% 97.48%
10/02/2026 0.12% 8.43 CHF 8.44 CHF 150,000 150,000 90,841 90,620 772,277 CHF 771,306 CHF 99.68% 99.68%
09/02/2026 0.12% 8.41 CHF 8.42 CHF 80,000 150,000 76,174 90,629 635,048 CHF 756,410 CHF 99.72% 99.72%
06/02/2026 0.12% 8.34 CHF 8.35 CHF 150,000 150,000 90,808 90,586 768,252 CHF 767,273 CHF 99.68% 99.68%
04/02/2026 0.11% 8.63 CHF 8.64 CHF 150,000 150,000 90,866 90,647 796,856 CHF 795,846 CHF 99.70% 99.70%
03/02/2026 0.11% 8.96 CHF 8.97 CHF 150,000 150,000 90,812 90,592 826,049 CHF 824,948 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.