market maker quality

ISIN: CH1235750671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 5.18 CHF 5.19 CHF 35,000 140,000 35,000 48,142 183,207 CHF 252,242 CHF 90.57% 90.57%
22/04/2026 0.18% 5.52 CHF 5.53 CHF 140,000 140,000 81,568 81,417 447,411 CHF 447,399 CHF 98.72% 98.72%
21/04/2026 0.18% 5.50 CHF 5.51 CHF 140,000 140,000 63,886 80,566 354,953 CHF 447,578 CHF 95.53% 95.53%
20/04/2026 0.18% 5.49 CHF 5.50 CHF 140,000 140,000 79,555 79,404 446,549 CHF 446,479 CHF 95.31% 95.31%
17/04/2026 0.18% 5.76 CHF 5.77 CHF 140,000 140,000 86,277 64,430 480,022 CHF 360,260 CHF 74.57% 74.57%
16/04/2026 0.18% 5.44 CHF 5.45 CHF 140,000 140,000 80,208 80,074 445,003 CHF 445,056 CHF 94.65% 94.65%
15/04/2026 0.20% 5.37 CHF 5.38 CHF 140,000 140,000 81,596 81,798 415,330 CHF 417,168 CHF 98.83% 98.83%
14/04/2026 0.20% 4.92 CHF 4.93 CHF 50,000 140,000 62,409 57,272 304,245 CHF 280,458 CHF 97.02% 97.02%
13/04/2026 0.21% 4.76 CHF 4.77 CHF 140,000 140,000 80,530 80,368 380,374 CHF 380,414 CHF 97.35% 97.35%
10/04/2026 0.21% 4.69 CHF 4.70 CHF 140,000 140,000 59,107 82,035 276,293 CHF 384,252 CHF 93.10% 93.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.