market maker quality

ISIN: CH1235750671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 6.06 CHF 6.07 CHF 140,000 140,000 81,537 81,537 476,385 CHF 477,200 CHF 98.94% 98.94%
19/06/2026 0.34% 5.79 CHF 5.81 CHF 35,000 30,000 35,000 30,000 202,906 CHF 174,520 CHF 98.90% 98.90%
18/06/2026 0.17% 5.60 CHF 5.61 CHF 140,000 140,000 81,416 81,416 464,887 CHF 465,701 CHF 98.94% 98.94%
17/06/2026 0.17% 5.71 CHF 5.72 CHF 140,000 140,000 81,438 81,438 470,693 CHF 471,508 CHF 98.78% 98.78%
16/06/2026 0.17% 5.89 CHF 5.90 CHF 140,000 140,000 81,473 81,473 478,461 CHF 479,275 CHF 98.83% 98.83%
15/06/2026 0.17% 5.90 CHF 5.91 CHF 140,000 140,000 81,434 81,434 485,794 CHF 486,609 CHF 98.74% 98.74%
12/06/2026 0.17% 5.72 CHF 5.73 CHF 140,000 140,000 81,405 81,405 468,118 CHF 468,932 CHF 98.67% 98.67%
11/06/2026 0.18% 5.51 CHF 5.52 CHF 140,000 140,000 79,361 79,361 438,920 CHF 439,714 CHF 94.82% 94.82%
10/06/2026 0.18% 5.47 CHF 5.48 CHF 140,000 140,000 81,801 81,801 457,737 CHF 458,555 CHF 95.83% 95.83%
09/06/2026 0.17% 5.79 CHF 5.80 CHF 140,000 140,000 81,475 81,475 487,066 CHF 487,880 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.