market maker quality

ISIN: CH1235750671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.68 CHF 6.69 CHF 140,000 140,000 39,197 39,197 255,361 CHF 255,752 CHF 10.24% 109.64%
02/12/2025 0.15% 6.44 CHF 6.45 CHF 140,000 35,000 36,143 35,000 234,461 CHF 227,451 CHF 9.94% 109.40%
28/11/2025 0.15% 6.55 CHF 6.56 CHF 140,000 140,000 81,459 81,134 529,810 CHF 528,505 CHF 99.46% 99.46%
27/11/2025 0.16% 6.42 CHF 6.43 CHF 70,000 70,000 74,982 74,982 480,568 CHF 481,318 CHF 98.70% 98.70%
26/11/2025 0.16% 6.31 CHF 6.32 CHF 125,000 125,000 125,000 125,000 799,208 CHF 800,458 CHF 99.44% 99.44%
25/11/2025 0.16% 6.12 CHF 6.13 CHF 125,000 125,000 125,000 125,000 780,824 CHF 782,074 CHF 98.82% 98.82%
24/11/2025 0.17% 6.34 CHF 6.35 CHF 125,000 125,000 125,000 125,000 747,234 CHF 748,484 CHF 99.45% 99.45%
21/11/2025 0.17% 5.70 CHF 5.71 CHF 125,000 125,000 125,000 125,000 733,281 CHF 734,531 CHF 98.56% 98.56%
20/11/2025 0.16% 6.33 CHF 6.34 CHF 125,000 125,000 125,000 125,000 779,026 CHF 780,276 CHF 99.44% 99.44%
19/11/2025 0.17% 6.05 CHF 6.06 CHF 125,000 125,000 125,000 125,000 749,696 CHF 750,946 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.