market maker quality

ISIN: CH1235750671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.93 CHF 5.94 CHF 140,000 140,000 79,478 78,484 468,403 CHF 463,378 CHF 98.67% 98.67%
17/02/2026 0.34% 5.80 CHF 5.82 CHF 35,000 30,000 35,000 30,000 204,708 CHF 176,064 CHF 99.69% 99.69%
16/02/2026 0.27% 5.95 CHF 5.97 CHF 35,000 30,000 35,000 31,923 209,505 CHF 191,650 CHF 99.72% 99.72%
13/02/2026 0.17% 5.96 CHF 5.97 CHF 140,000 140,000 81,335 81,110 481,140 CHF 480,626 CHF 99.69% 99.69%
11/02/2026 0.16% 6.16 CHF 6.17 CHF 140,000 140,000 81,655 81,425 498,944 CHF 498,330 CHF 97.02% 97.02%
10/02/2026 0.17% 6.04 CHF 6.05 CHF 50,000 140,000 65,400 81,268 390,533 CHF 487,456 CHF 99.49% 99.49%
09/02/2026 0.17% 5.98 CHF 5.99 CHF 140,000 140,000 81,389 81,168 477,397 CHF 476,924 CHF 99.71% 99.71%
06/02/2026 0.17% 5.88 CHF 5.89 CHF 140,000 140,000 81,356 81,136 469,519 CHF 469,079 CHF 99.65% 99.65%
04/02/2026 0.16% 5.86 CHF 5.87 CHF 140,000 140,000 81,680 81,165 494,188 CHF 491,875 CHF 99.70% 99.70%
03/02/2026 0.16% 6.14 CHF 6.15 CHF 140,000 35,000 81,689 58,612 505,165 CHF 364,066 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.