market maker quality

ISIN: CH1235750697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 4.94 CHF 4.95 CHF 80,000 80,000 46,619 46,619 223,678 CHF 224,144 CHF 98.30% 98.30%
20/08/2026 0.23% 4.44 CHF 4.45 CHF 80,000 80,000 46,586 46,586 202,391 CHF 202,857 CHF 98.60% 98.60%
19/08/2026 0.27% 4.03 CHF 4.04 CHF 80,000 80,000 46,548 46,548 172,733 CHF 173,198 CHF 98.80% 98.80%
18/08/2026 0.27% 3.68 CHF 3.69 CHF 80,000 80,000 46,563 46,563 172,273 CHF 172,739 CHF 98.86% 98.86%
17/08/2026 0.27% 3.74 CHF 3.75 CHF 80,000 80,000 46,550 46,550 173,199 CHF 173,664 CHF 98.84% 98.84%
14/08/2026 0.26% 3.72 CHF 3.73 CHF 80,000 80,000 46,554 46,554 176,381 CHF 176,846 CHF 98.85% 98.85%
13/08/2026 0.27% 3.69 CHF 3.70 CHF 80,000 80,000 46,552 46,552 174,317 CHF 174,782 CHF 98.86% 98.86%
12/08/2026 0.27% 3.68 CHF 3.69 CHF 80,000 80,000 46,173 46,173 172,299 CHF 172,761 CHF 97.42% 97.42%
11/08/2026 0.27% 3.71 CHF 3.72 CHF 80,000 80,000 46,604 46,604 173,812 CHF 174,278 CHF 98.86% 98.86%
10/08/2026 0.26% 3.71 CHF 3.72 CHF 80,000 80,000 46,589 46,589 178,864 CHF 179,330 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.