market maker quality

ISIN: CH1235750697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 4.22 CHF 4.23 CHF 30,000 80,000 34,462 44,398 142,610 CHF 185,173 CHF 99.63% 99.63%
17/02/2026 0.50% 4.20 CHF 4.22 CHF 20,000 16,000 20,000 16,000 79,088 CHF 63,591 CHF 99.72% 99.72%
16/02/2026 0.40% 3.93 CHF 3.95 CHF 20,000 16,000 20,000 17,538 79,679 CHF 70,157 CHF 99.72% 99.72%
13/02/2026 0.55% 4.01 CHF 4.03 CHF 20,000 16,000 20,000 16,000 72,210 CHF 58,088 CHF 96.57% 96.57%
11/02/2026 0.27% 3.67 CHF 3.68 CHF 80,000 80,000 46,529 46,382 173,713 CHF 173,613 CHF 99.70% 99.70%
10/02/2026 0.25% 4.09 CHF 4.10 CHF 80,000 80,000 33,036 46,387 132,418 CHF 186,310 CHF 99.66% 99.66%
09/02/2026 0.25% 4.02 CHF 4.03 CHF 80,000 80,000 46,677 46,384 185,589 CHF 184,916 CHF 99.72% 99.72%
06/02/2026 0.27% 3.92 CHF 3.93 CHF 80,000 80,000 46,494 46,635 175,766 CHF 176,762 CHF 99.57% 99.57%
04/02/2026 0.22% 4.28 CHF 4.29 CHF 80,000 80,000 46,514 46,367 206,160 CHF 205,973 CHF 99.71% 99.71%
03/02/2026 0.21% 4.58 CHF 4.59 CHF 80,000 80,000 46,518 46,371 221,848 CHF 221,607 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.