market maker quality

ISIN: CH1235750697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.13% 7.72 CHF 7.73 CHF 80,000 80,000 31,921 31,921 244,396 CHF 244,715 CHF 12.27% 111.45%
02/12/2025 0.14% 7.57 CHF 7.58 CHF 80,000 80,000 22,372 22,372 165,033 CHF 165,257 CHF 10.24% 108.39%
28/11/2025 0.13% 7.77 CHF 7.78 CHF 80,000 80,000 46,280 39,150 358,514 CHF 303,221 CHF 98.20% 98.20%
27/11/2025 0.13% 7.51 CHF 7.52 CHF 40,000 40,000 42,843 42,843 323,996 CHF 324,424 CHF 98.70% 98.70%
26/11/2025 0.14% 7.25 CHF 7.26 CHF 80,000 80,000 80,000 80,000 572,535 CHF 573,335 CHF 99.46% 99.46%
25/11/2025 0.14% 6.78 CHF 6.79 CHF 80,000 80,000 80,000 80,000 561,149 CHF 561,949 CHF 98.36% 98.36%
24/11/2025 0.14% 7.07 CHF 7.08 CHF 80,000 80,000 80,000 80,000 552,241 CHF 553,041 CHF 99.45% 99.45%
21/11/2025 0.15% 6.52 CHF 6.53 CHF 80,000 80,000 80,000 80,000 523,633 CHF 524,433 CHF 97.20% 97.20%
20/11/2025 0.14% 7.05 CHF 7.06 CHF 80,000 80,000 80,000 80,000 590,189 CHF 590,989 CHF 99.45% 99.45%
19/11/2025 0.14% 7.09 CHF 7.10 CHF 80,000 80,000 80,000 80,000 584,695 CHF 585,495 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.