market maker quality

ISIN: CH1235750697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 5.23 CHF 5.24 CHF 80,000 80,000 44,421 44,325 233,931 CHF 233,864 CHF 90.53% 90.53%
22/04/2026 0.19% 5.43 CHF 5.44 CHF 80,000 80,000 33,047 46,463 178,154 CHF 249,851 CHF 98.72% 98.72%
21/04/2026 0.18% 5.27 CHF 5.28 CHF 80,000 80,000 37,075 44,366 205,486 CHF 245,110 CHF 91.50% 91.50%
20/04/2026 0.19% 5.29 CHF 5.30 CHF 80,000 80,000 45,434 45,330 237,789 CHF 237,701 CHF 95.25% 95.25%
17/04/2026 0.19% 5.51 CHF 5.52 CHF 80,000 80,000 37,433 49,648 200,987 CHF 265,159 CHF 72.33% 72.33%
16/04/2026 0.20% 4.98 CHF 4.99 CHF 80,000 80,000 45,806 45,703 230,945 CHF 230,875 CHF 94.64% 94.64%
15/04/2026 0.21% 4.91 CHF 4.92 CHF 80,000 80,000 46,632 46,531 222,341 CHF 222,328 CHF 98.82% 98.82%
14/04/2026 0.22% 4.68 CHF 4.69 CHF 80,000 80,000 30,707 45,042 141,300 CHF 206,483 CHF 92.60% 92.60%
13/04/2026 0.24% 4.35 CHF 4.36 CHF 80,000 80,000 46,057 32,250 192,318 CHF 136,123 CHF 97.36% 97.36%
10/04/2026 0.24% 4.19 CHF 4.20 CHF 80,000 80,000 47,020 46,914 198,134 CHF 198,150 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.