market maker quality

ISIN: CH1235750713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 9.57 CHF 9.58 CHF 130,000 130,000 78,907 78,907 802,429 CHF 803,218 CHF 97.28% 97.28%
19/06/2026 0.19% 10.50 CHF 10.52 CHF 35,000 26,000 35,000 26,000 367,547 CHF 273,555 CHF 98.80% 98.80%
18/06/2026 0.10% 10.30 CHF 10.31 CHF 130,000 130,000 79,355 79,355 816,644 CHF 817,438 CHF 98.78% 98.78%
17/06/2026 0.10% 10.18 CHF 10.19 CHF 130,000 130,000 79,424 79,424 825,365 CHF 826,160 CHF 98.76% 98.76%
16/06/2026 0.10% 10.61 CHF 10.62 CHF 130,000 130,000 79,236 79,236 825,772 CHF 826,564 CHF 98.08% 98.08%
15/06/2026 0.10% 10.42 CHF 10.43 CHF 130,000 130,000 79,066 79,066 814,005 CHF 814,796 CHF 97.74% 97.74%
12/06/2026 0.10% 10.19 CHF 10.20 CHF 130,000 130,000 79,346 79,346 804,452 CHF 805,246 CHF 98.67% 98.67%
11/06/2026 0.10% 9.59 CHF 9.60 CHF 130,000 130,000 74,678 74,678 739,354 CHF 740,100 CHF 89.97% 89.97%
10/06/2026 0.10% 10.15 CHF 10.16 CHF 130,000 130,000 79,658 79,658 811,128 CHF 811,925 CHF 95.45% 95.45%
09/06/2026 0.10% 10.22 CHF 10.23 CHF 130,000 130,000 78,059 78,059 803,039 CHF 803,819 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.