market maker quality

ISIN: CH1235750713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 7.75 CHF 7.76 CHF 130,000 35,000 76,806 54,817 594,445 CHF 424,964 CHF 99.68% 99.68%
17/02/2026 0.26% 7.70 CHF 7.72 CHF 35,000 26,000 35,000 26,000 267,622 CHF 199,325 CHF 99.69% 99.69%
16/02/2026 0.21% 7.78 CHF 7.80 CHF 35,000 26,000 35,000 29,461 273,579 CHF 230,792 CHF 99.72% 99.72%
13/02/2026 0.13% 7.82 CHF 7.83 CHF 130,000 35,000 79,156 35,000 622,900 CHF 276,157 CHF 99.68% 99.68%
11/02/2026 0.12% 8.10 CHF 8.11 CHF 130,000 130,000 79,414 79,262 654,537 CHF 654,068 CHF 97.11% 97.11%
10/02/2026 0.12% 8.22 CHF 8.23 CHF 45,000 130,000 64,262 79,021 540,717 CHF 661,975 CHF 99.69% 99.69%
09/02/2026 0.12% 8.54 CHF 8.55 CHF 130,000 35,000 79,174 58,615 667,898 CHF 495,213 CHF 99.71% 99.71%
06/02/2026 0.11% 8.53 CHF 8.54 CHF 130,000 130,000 78,994 78,847 687,706 CHF 687,211 CHF 99.42% 99.42%
04/02/2026 0.11% 9.01 CHF 9.02 CHF 130,000 35,000 79,161 58,618 732,542 CHF 546,281 CHF 99.69% 99.69%
03/02/2026 0.10% 9.37 CHF 9.38 CHF 45,000 130,000 60,904 78,999 581,445 CHF 752,113 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.