market maker quality

ISIN: CH1235750721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 8.42 CHF 8.43 CHF 130,000 130,000 76,811 75,199 646,022 CHF 633,232 CHF 99.67% 99.67%
17/02/2026 0.24% 8.37 CHF 8.39 CHF 35,000 26,000 35,000 26,000 291,079 CHF 216,750 CHF 99.71% 99.71%
16/02/2026 0.19% 8.45 CHF 8.47 CHF 35,000 26,000 35,000 29,461 296,998 CHF 250,504 CHF 99.72% 99.72%
13/02/2026 0.12% 8.49 CHF 8.50 CHF 130,000 130,000 79,112 78,963 675,456 CHF 674,979 CHF 99.68% 99.68%
11/02/2026 0.11% 8.77 CHF 8.78 CHF 45,000 130,000 60,612 56,074 541,366 CHF 499,192 CHF 96.60% 96.60%
10/02/2026 0.11% 8.89 CHF 8.90 CHF 130,000 130,000 82,906 79,090 749,185 CHF 715,165 CHF 99.50% 99.50%
09/02/2026 0.11% 9.20 CHF 9.21 CHF 130,000 130,000 55,568 79,034 505,912 CHF 720,360 CHF 99.72% 99.72%
06/02/2026 0.11% 9.20 CHF 9.21 CHF 130,000 130,000 79,004 79,372 741,090 CHF 745,354 CHF 99.41% 99.41%
04/02/2026 0.10% 9.68 CHF 9.69 CHF 130,000 35,000 79,167 58,616 785,923 CHF 585,738 CHF 99.70% 99.70%
03/02/2026 0.10% 10.05 CHF 10.06 CHF 130,000 130,000 55,570 79,541 564,369 CHF 810,948 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.