market maker quality

ISIN: CH1235750721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.38 CHF 9.39 CHF 130,000 130,000 35,106 35,106 327,438 CHF 327,789 CHF 9.84% 109.44%
02/12/2025 0.11% 9.27 CHF 9.28 CHF 130,000 130,000 45,754 45,754 424,435 CHF 424,893 CHF 11.09% 110.71%
28/11/2025 0.10% 9.38 CHF 9.39 CHF 130,000 70,000 71,869 66,487 687,965 CHF 638,038 CHF 99.46% 99.46%
27/11/2025 0.10% 9.63 CHF 9.64 CHF 70,000 70,000 74,337 74,336 709,329 CHF 710,064 CHF 97.21% 97.21%
26/11/2025 0.10% 9.48 CHF 9.49 CHF 130,000 130,000 125,001 125,001 1,214,820 CHF 1,216,070 CHF 99.45% 99.45%
25/11/2025 0.10% 9.50 CHF 9.51 CHF 125,000 125,000 125,000 125,000 1,233,420 CHF 1,234,670 CHF 96.23% 96.23%
24/11/2025 0.11% 9.31 CHF 9.32 CHF 125,000 125,000 125,000 125,000 1,137,940 CHF 1,139,190 CHF 99.33% 99.33%
21/11/2025 0.12% 8.74 CHF 8.75 CHF 125,000 125,000 125,000 125,000 1,052,540 CHF 1,053,790 CHF 93.83% 93.83%
20/11/2025 0.11% 8.75 CHF 8.76 CHF 125,000 125,000 125,000 125,000 1,089,880 CHF 1,091,130 CHF 95.31% 95.31%
19/11/2025 0.12% 8.56 CHF 8.57 CHF 125,000 125,000 125,000 125,000 1,035,850 CHF 1,037,100 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.