market maker quality

ISIN: CH1235750721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.09% 10.29 CHF 10.30 CHF 130,000 130,000 78,906 78,906 859,214 CHF 860,003 CHF 97.28% 97.28%
19/06/2026 0.18% 11.22 CHF 11.24 CHF 35,000 26,000 35,000 26,000 392,687 CHF 292,230 CHF 98.80% 98.80%
18/06/2026 0.09% 11.01 CHF 11.02 CHF 130,000 130,000 79,350 79,350 873,308 CHF 874,101 CHF 98.80% 98.80%
17/06/2026 0.09% 10.89 CHF 10.90 CHF 130,000 130,000 79,426 79,426 881,375 CHF 882,169 CHF 98.76% 98.76%
16/06/2026 0.09% 11.31 CHF 11.32 CHF 130,000 130,000 79,238 79,238 881,797 CHF 882,590 CHF 98.08% 98.08%
15/06/2026 0.09% 11.13 CHF 11.14 CHF 130,000 130,000 79,009 79,009 869,159 CHF 869,949 CHF 97.63% 97.63%
12/06/2026 0.09% 10.90 CHF 10.91 CHF 130,000 130,000 79,349 79,349 860,642 CHF 861,435 CHF 98.68% 98.68%
11/06/2026 0.09% 10.30 CHF 10.31 CHF 130,000 130,000 74,680 74,680 792,474 CHF 793,221 CHF 89.96% 89.96%
10/06/2026 0.09% 10.86 CHF 10.87 CHF 130,000 130,000 79,652 79,652 867,562 CHF 868,359 CHF 95.47% 95.47%
09/06/2026 0.09% 10.93 CHF 10.94 CHF 130,000 130,000 78,065 78,065 858,317 CHF 859,097 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.