market maker quality

ISIN: CH1235750739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.25% 4.07 CHF 4.08 CHF 150,000 150,000 150,000 150,000 610,464 CHF 611,964 CHF 99.06% 99.06%
15/05/2024 0.24% 4.03 CHF 4.04 CHF 150,000 150,000 150,000 150,000 611,661 CHF 613,161 CHF 99.16% 99.16%
14/05/2024 0.25% 4.05 CHF 4.06 CHF 150,000 150,000 150,000 150,000 610,165 CHF 611,665 CHF 98.93% 98.93%
13/05/2024 0.24% 4.09 CHF 4.10 CHF 150,000 150,000 150,000 150,000 619,850 CHF 621,350 CHF 99.17% 99.17%
10/05/2024 0.24% 4.14 CHF 4.15 CHF 150,000 150,000 150,000 150,000 631,213 CHF 632,713 CHF 96.50% 96.50%
08/05/2024 0.24% 4.16 CHF 4.17 CHF 150,000 150,000 150,000 150,000 624,157 CHF 625,657 CHF 99.17% 99.17%
07/05/2024 0.24% 4.19 CHF 4.20 CHF 150,000 150,000 150,000 150,000 624,262 CHF 625,762 CHF 98.99% 98.99%
06/05/2024 0.25% 4.10 CHF 4.11 CHF 150,000 150,000 150,000 150,000 611,338 CHF 612,838 CHF 98.95% 98.95%
03/05/2024 0.25% 4.07 CHF 4.08 CHF 150,000 150,000 150,000 150,000 607,059 CHF 608,559 CHF 99.04% 99.04%
02/05/2024 0.25% 3.98 CHF 3.99 CHF 150,000 150,000 150,000 150,000 591,243 CHF 592,743 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.