market maker quality

ISIN: CH1235750739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.73 CHF 4.74 CHF 200,000 200,000 56,887 56,887 274,274 CHF 274,843 CHF 10.31% 109.11%
02/12/2025 0.21% 4.88 CHF 4.89 CHF 70,000 200,000 51,769 63,264 249,928 CHF 306,659 CHF 10.79% 110.23%
28/11/2025 0.21% 4.75 CHF 4.76 CHF 200,000 200,000 116,142 115,957 548,716 CHF 549,003 CHF 99.46% 99.46%
27/11/2025 0.21% 4.69 CHF 4.70 CHF 100,000 100,000 107,126 107,126 502,582 CHF 503,654 CHF 98.61% 98.61%
26/11/2025 0.21% 4.72 CHF 4.73 CHF 200,000 200,000 200,000 200,000 944,576 CHF 946,576 CHF 99.46% 99.46%
25/11/2025 0.22% 4.63 CHF 4.64 CHF 200,000 200,000 200,000 200,000 919,197 CHF 921,197 CHF 98.82% 98.82%
24/11/2025 0.22% 4.57 CHF 4.58 CHF 200,000 200,000 200,000 200,000 896,567 CHF 898,567 CHF 99.46% 99.46%
21/11/2025 0.23% 4.28 CHF 4.29 CHF 200,000 200,000 200,000 200,000 858,735 CHF 860,735 CHF 98.56% 98.56%
20/11/2025 0.22% 4.52 CHF 4.53 CHF 200,000 200,000 200,000 200,000 917,025 CHF 919,025 CHF 98.67% 98.67%
19/11/2025 0.22% 4.40 CHF 4.41 CHF 200,000 200,000 200,000 200,000 889,503 CHF 891,503 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.