market maker quality

ISIN: CH1235750739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.72 CHF 3.73 CHF 200,000 200,000 112,881 110,957 412,198 CHF 406,440 CHF 99.68% 99.68%
17/02/2026 0.58% 3.53 CHF 3.55 CHF 50,000 40,000 50,000 40,000 173,234 CHF 139,387 CHF 96.82% 96.82%
16/02/2026 0.46% 3.51 CHF 3.53 CHF 50,000 40,000 50,000 43,847 175,608 CHF 154,711 CHF 99.72% 99.72%
13/02/2026 0.29% 3.49 CHF 3.50 CHF 200,000 200,000 116,167 115,877 402,559 CHF 402,712 CHF 99.70% 99.70%
11/02/2026 0.27% 3.68 CHF 3.69 CHF 200,000 200,000 116,178 115,879 432,023 CHF 432,054 CHF 99.71% 99.71%
10/02/2026 0.26% 3.80 CHF 3.81 CHF 200,000 50,000 116,822 83,813 443,799 CHF 319,105 CHF 99.46% 99.46%
09/02/2026 0.52% 3.79 CHF 3.81 CHF 50,000 40,000 50,000 40,000 190,717 CHF 153,374 CHF 97.60% 97.60%
06/02/2026 0.54% 3.69 CHF 3.71 CHF 50,000 40,000 50,000 40,000 184,281 CHF 148,225 CHF 99.31% 99.31%
04/02/2026 0.21% 4.71 CHF 4.72 CHF 200,000 200,000 116,244 82,217 551,494 CHF 389,978 CHF 99.72% 99.72%
03/02/2026 0.20% 4.72 CHF 4.73 CHF 200,000 200,000 116,208 115,916 567,798 CHF 567,511 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.