market maker quality

ISIN: CH1235750747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.26% 3.76 CHF 3.77 CHF 150,000 150,000 150,000 150,000 566,929 CHF 568,429 CHF 98.93% 98.93%
13/05/2024 0.26% 3.80 CHF 3.81 CHF 150,000 150,000 150,000 150,000 576,706 CHF 578,206 CHF 99.17% 99.17%
10/05/2024 0.25% 3.85 CHF 3.86 CHF 150,000 150,000 150,000 150,000 588,053 CHF 589,553 CHF 96.49% 96.49%
08/05/2024 0.26% 3.87 CHF 3.88 CHF 150,000 150,000 150,000 150,000 580,978 CHF 582,478 CHF 99.18% 99.18%
07/05/2024 0.26% 3.91 CHF 3.92 CHF 150,000 150,000 150,000 150,000 581,140 CHF 582,640 CHF 98.99% 98.99%
06/05/2024 0.26% 3.82 CHF 3.83 CHF 150,000 150,000 150,000 150,000 568,424 CHF 569,924 CHF 98.95% 98.95%
03/05/2024 0.27% 3.79 CHF 3.80 CHF 150,000 150,000 150,000 150,000 564,068 CHF 565,568 CHF 99.17% 99.17%
02/05/2024 0.27% 3.69 CHF 3.70 CHF 150,000 150,000 150,000 150,000 547,965 CHF 549,465 CHF 98.85% 98.85%
30/04/2024 0.27% 3.61 CHF 3.62 CHF 150,000 150,000 150,000 150,000 552,044 CHF 553,544 CHF 99.08% 99.08%
29/04/2024 0.27% 3.58 CHF 3.59 CHF 150,000 150,000 150,000 150,000 549,052 CHF 550,552 CHF 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.