market maker quality

ISIN: CH1235750754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 4.96 CHF 4.97 CHF 100,000 200,000 95,076 121,463 463,674 CHF 593,718 CHF 98.81% 98.81%
01/06/2026 0.19% 5.08 CHF 5.09 CHF 200,000 200,000 116,433 82,019 601,643 CHF 423,104 CHF 97.73% 97.73%
29/05/2026 0.19% 5.30 CHF 5.31 CHF 200,000 200,000 109,933 109,933 580,966 CHF 582,067 CHF 91.10% 91.10%
28/05/2026 0.19% 5.24 CHF 5.25 CHF 200,000 200,000 100,968 60,132 536,624 CHF 319,788 CHF 82.85% 82.85%
27/05/2026 0.19% 5.29 CHF 5.30 CHF 200,000 200,000 116,563 116,563 600,806 CHF 601,973 CHF 98.38% 98.38%
26/05/2026 0.19% 5.08 CHF 5.09 CHF 200,000 200,000 116,641 116,640 601,697 CHF 602,857 CHF 98.48% 98.48%
22/05/2026 0.19% 5.23 CHF 5.24 CHF 200,000 200,000 117,162 98,633 611,101 CHF 515,504 CHF 95.91% 95.91%
21/05/2026 0.20% 5.12 CHF 5.13 CHF 200,000 100,000 116,541 95,146 595,207 CHF 487,586 CHF 98.73% 98.73%
20/05/2026 0.20% 5.08 CHF 5.09 CHF 200,000 200,000 116,581 116,581 582,260 CHF 583,425 CHF 98.82% 98.82%
19/05/2026 0.20% 4.88 CHF 4.89 CHF 200,000 200,000 114,866 114,866 575,618 CHF 576,767 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.