market maker quality

ISIN: CH1235750754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 3.27 CHF 3.28 CHF 200,000 200,000 112,879 110,955 361,504 CHF 356,610 CHF 99.67% 99.67%
17/02/2026 0.66% 3.09 CHF 3.11 CHF 50,000 40,000 50,000 40,000 150,912 CHF 121,530 CHF 99.70% 99.70%
16/02/2026 0.53% 3.06 CHF 3.08 CHF 50,000 40,000 50,000 43,847 153,232 CHF 135,089 CHF 99.72% 99.72%
13/02/2026 0.33% 3.04 CHF 3.05 CHF 200,000 200,000 112,594 112,994 339,910 CHF 342,249 CHF 95.24% 95.24%
11/02/2026 0.30% 3.23 CHF 3.24 CHF 200,000 200,000 116,185 82,168 380,207 CHF 269,187 CHF 99.72% 99.72%
10/02/2026 0.30% 3.36 CHF 3.37 CHF 200,000 50,000 116,622 83,942 391,288 CHF 282,341 CHF 99.09% 99.09%
09/02/2026 0.59% 3.35 CHF 3.37 CHF 50,000 40,000 50,000 40,000 168,366 CHF 135,493 CHF 97.60% 97.60%
06/02/2026 0.62% 3.24 CHF 3.26 CHF 50,000 40,000 50,000 40,000 161,735 CHF 130,188 CHF 99.31% 99.31%
04/02/2026 0.23% 4.26 CHF 4.27 CHF 70,000 200,000 88,324 115,959 380,454 CHF 499,018 CHF 99.71% 99.71%
03/02/2026 0.22% 4.27 CHF 4.28 CHF 70,000 200,000 88,313 115,925 394,249 CHF 515,222 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.