market maker quality

ISIN: CH1235750754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.23% 4.21 CHF 4.22 CHF 200,000 200,000 116,514 116,514 509,377 CHF 510,542 CHF 98.83% 98.83%
22/07/2026 0.21% 4.54 CHF 4.55 CHF 200,000 200,000 116,554 116,554 540,386 CHF 541,551 CHF 98.83% 98.83%
21/07/2026 0.21% 4.66 CHF 4.67 CHF 200,000 200,000 116,568 116,568 549,055 CHF 550,220 CHF 98.83% 98.83%
20/07/2026 0.21% 4.77 CHF 4.78 CHF 200,000 200,000 116,508 116,508 544,554 CHF 545,720 CHF 98.70% 98.70%
17/07/2026 0.22% 4.67 CHF 4.68 CHF 200,000 200,000 116,456 116,456 536,302 CHF 537,467 CHF 98.82% 98.82%
16/07/2026 0.20% 4.91 CHF 4.92 CHF 200,000 200,000 115,807 115,807 569,502 CHF 570,660 CHF 97.99% 97.99%
15/07/2026 0.21% 4.89 CHF 4.90 CHF 200,000 200,000 116,648 116,648 553,164 CHF 554,330 CHF 98.34% 98.34%
14/07/2026 0.22% 4.58 CHF 4.59 CHF 200,000 200,000 117,038 117,038 539,284 CHF 540,455 CHF 96.15% 96.15%
13/07/2026 0.22% 4.70 CHF 4.71 CHF 200,000 200,000 116,579 116,579 537,271 CHF 538,437 CHF 98.81% 98.81%
10/07/2026 0.22% 4.57 CHF 4.58 CHF 200,000 200,000 116,540 116,540 539,188 CHF 540,353 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.