market maker quality

ISIN: CH1235750754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.27 CHF 4.28 CHF 200,000 200,000 83,047 83,047 358,900 CHF 359,731 CHF 12.61% 111.49%
02/12/2025 0.23% 4.43 CHF 4.44 CHF 200,000 200,000 59,996 59,996 262,642 CHF 263,242 CHF 10.53% 105.70%
28/11/2025 0.23% 4.29 CHF 4.30 CHF 200,000 200,000 116,105 116,382 495,721 CHF 498,068 CHF 99.46% 99.46%
27/11/2025 0.24% 4.23 CHF 4.24 CHF 100,000 100,000 107,126 107,126 453,799 CHF 454,870 CHF 98.61% 98.61%
26/11/2025 0.23% 4.26 CHF 4.27 CHF 200,000 200,000 200,000 200,000 853,594 CHF 855,594 CHF 99.46% 99.46%
25/11/2025 0.24% 4.18 CHF 4.19 CHF 200,000 200,000 200,000 200,000 827,798 CHF 829,798 CHF 98.82% 98.82%
24/11/2025 0.25% 4.11 CHF 4.12 CHF 200,000 200,000 200,000 200,000 805,405 CHF 807,405 CHF 99.46% 99.46%
21/11/2025 0.26% 3.82 CHF 3.83 CHF 200,000 200,000 200,000 200,000 767,734 CHF 769,734 CHF 98.56% 98.56%
20/11/2025 0.24% 4.07 CHF 4.08 CHF 200,000 200,000 200,000 200,000 826,155 CHF 828,155 CHF 99.36% 99.36%
19/11/2025 0.25% 3.94 CHF 3.95 CHF 200,000 200,000 200,000 200,000 799,071 CHF 801,071 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.