market maker quality

ISIN: CH1235754509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 14.29 CHF 14.30 CHF 300,000 300,000 181,687 181,687 2,598,610 CHF 2,600,430 CHF 99.40% 99.40%
07/10/2026 0.07% 14.33 CHF 14.34 CHF 300,000 300,000 181,842 181,842 2,607,120 CHF 2,608,930 CHF 98.83% 98.83%
06/10/2026 0.07% 14.56 CHF 14.57 CHF 300,000 300,000 181,663 181,663 2,626,600 CHF 2,628,420 CHF 99.27% 99.27%
05/10/2026 0.07% 14.25 CHF 14.26 CHF 300,000 300,000 180,466 180,466 2,547,110 CHF 2,548,910 CHF 97.86% 97.86%
02/10/2026 0.07% 14.08 CHF 14.09 CHF 300,000 300,000 181,829 181,829 2,556,830 CHF 2,558,650 CHF 98.88% 98.88%
30/09/2026 0.07% 13.97 CHF 13.98 CHF 300,000 300,000 181,747 181,747 2,517,070 CHF 2,518,890 CHF 99.18% 99.18%
29/09/2026 0.07% 13.81 CHF 13.82 CHF 300,000 300,000 181,658 181,658 2,504,210 CHF 2,506,020 CHF 99.36% 99.36%
28/09/2026 0.07% 13.64 CHF 13.65 CHF 300,000 300,000 181,723 181,723 2,493,050 CHF 2,494,870 CHF 99.30% 99.30%
25/09/2026 0.07% 13.86 CHF 13.87 CHF 300,000 300,000 181,689 181,689 2,528,400 CHF 2,530,220 CHF 99.27% 99.27%
24/09/2026 0.07% 13.62 CHF 13.63 CHF 300,000 300,000 181,752 181,752 2,470,490 CHF 2,472,310 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.