market maker quality

ISIN: CH1235754509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.08% 12.11 CHF 12.12 CHF 300,000 300,000 181,243 181,243 2,159,860 CHF 2,161,670 CHF 98.94% 98.94%
31/07/2026 0.08% 11.68 CHF 11.69 CHF 300,000 300,000 179,743 179,743 2,129,790 CHF 2,131,580 CHF 97.31% 97.31%
30/07/2026 0.09% 11.45 CHF 11.46 CHF 300,000 300,000 181,378 181,378 2,052,280 CHF 2,054,090 CHF 98.72% 98.72%
29/07/2026 0.09% 11.26 CHF 11.27 CHF 300,000 300,000 181,624 181,624 2,084,350 CHF 2,086,170 CHF 99.30% 99.30%
28/07/2026 0.09% 11.45 CHF 11.46 CHF 300,000 300,000 181,646 181,646 2,091,340 CHF 2,093,160 CHF 99.31% 99.31%
27/07/2026 0.08% 11.70 CHF 11.71 CHF 300,000 300,000 181,679 181,679 2,180,070 CHF 2,181,880 CHF 99.34% 99.34%
24/07/2026 0.08% 11.97 CHF 11.98 CHF 300,000 300,000 181,702 181,702 2,184,990 CHF 2,186,810 CHF 99.26% 99.26%
23/07/2026 0.08% 11.97 CHF 11.98 CHF 300,000 300,000 181,675 181,675 2,229,570 CHF 2,231,390 CHF 99.34% 99.34%
22/07/2026 0.08% 12.57 CHF 12.58 CHF 300,000 300,000 181,696 181,696 2,257,070 CHF 2,258,890 CHF 99.36% 99.36%
21/07/2026 0.08% 12.54 CHF 12.55 CHF 300,000 300,000 181,667 181,667 2,255,390 CHF 2,257,200 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.