market maker quality

ISIN: CH1235754657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.39% 4.67 CHF 4.68 CHF 140,000 140,000 52,304 48,128 246,489 CHF 227,482 CHF 90.53% 90.53%
22/04/2026 0.20% 5.01 CHF 5.02 CHF 140,000 140,000 81,620 81,470 406,004 CHF 406,078 CHF 98.73% 98.73%
21/04/2026 0.20% 4.99 CHF 5.00 CHF 140,000 140,000 80,432 56,221 405,049 CHF 283,078 CHF 95.55% 95.55%
20/04/2026 0.20% 4.98 CHF 4.99 CHF 140,000 140,000 79,444 79,284 405,405 CHF 405,361 CHF 95.30% 95.30%
17/04/2026 0.20% 5.25 CHF 5.26 CHF 140,000 140,000 64,757 86,174 328,463 CHF 436,372 CHF 74.26% 74.26%
16/04/2026 0.20% 4.92 CHF 4.93 CHF 140,000 140,000 80,254 80,427 404,220 CHF 405,896 CHF 94.64% 94.64%
15/04/2026 0.22% 4.86 CHF 4.87 CHF 140,000 140,000 81,527 81,362 373,401 CHF 373,470 CHF 98.83% 98.83%
14/04/2026 0.23% 4.41 CHF 4.42 CHF 50,000 140,000 38,336 81,853 167,495 CHF 358,741 CHF 96.90% 96.90%
13/04/2026 0.24% 4.24 CHF 4.25 CHF 140,000 140,000 80,671 80,876 339,528 CHF 341,200 CHF 97.36% 97.36%
10/04/2026 0.24% 4.17 CHF 4.18 CHF 140,000 140,000 82,188 59,012 341,908 CHF 246,129 CHF 93.13% 93.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.