market maker quality

ISIN: CH1235754657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 5.43 CHF 5.44 CHF 140,000 140,000 79,041 78,006 426,531 CHF 421,780 CHF 99.64% 99.64%
17/02/2026 0.37% 5.31 CHF 5.33 CHF 35,000 30,000 35,000 30,000 187,327 CHF 161,166 CHF 99.70% 99.70%
16/02/2026 0.29% 5.46 CHF 5.48 CHF 35,000 30,000 35,000 31,923 192,161 CHF 175,831 CHF 99.72% 99.72%
13/02/2026 0.18% 5.46 CHF 5.47 CHF 140,000 140,000 81,329 57,489 440,819 CHF 312,135 CHF 99.70% 99.70%
11/02/2026 0.18% 5.67 CHF 5.68 CHF 140,000 35,000 81,703 58,291 458,824 CHF 326,643 CHF 97.02% 97.02%
10/02/2026 0.18% 5.55 CHF 5.56 CHF 140,000 140,000 84,775 81,267 465,729 CHF 447,448 CHF 99.49% 99.49%
09/02/2026 0.19% 5.49 CHF 5.50 CHF 140,000 140,000 81,365 81,144 436,960 CHF 436,594 CHF 99.72% 99.72%
06/02/2026 0.19% 5.38 CHF 5.39 CHF 140,000 140,000 74,941 75,270 393,631 CHF 396,091 CHF 89.83% 89.83%
04/02/2026 0.18% 5.36 CHF 5.37 CHF 140,000 35,000 81,684 58,612 453,466 CHF 327,167 CHF 99.71% 99.71%
03/02/2026 0.18% 5.64 CHF 5.65 CHF 50,000 140,000 62,048 81,147 353,576 CHF 462,100 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.