market maker quality

ISIN: CH1235754657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 5.53 CHF 5.54 CHF 140,000 140,000 81,539 81,539 432,755 CHF 433,570 CHF 98.95% 98.95%
19/06/2026 0.38% 5.25 CHF 5.27 CHF 35,000 30,000 35,000 30,000 184,249 CHF 158,527 CHF 98.90% 98.90%
18/06/2026 0.19% 5.07 CHF 5.08 CHF 140,000 140,000 81,404 81,404 421,559 CHF 422,373 CHF 98.93% 98.93%
17/06/2026 0.19% 5.18 CHF 5.19 CHF 140,000 140,000 81,445 81,445 428,050 CHF 428,864 CHF 98.80% 98.80%
16/06/2026 0.19% 5.36 CHF 5.37 CHF 140,000 140,000 81,474 81,474 435,668 CHF 436,483 CHF 98.83% 98.83%
15/06/2026 0.18% 5.38 CHF 5.39 CHF 140,000 140,000 81,407 81,407 442,952 CHF 443,766 CHF 98.69% 98.69%
12/06/2026 0.19% 5.20 CHF 5.21 CHF 140,000 140,000 81,404 81,404 425,303 CHF 426,117 CHF 98.67% 98.67%
11/06/2026 0.20% 4.98 CHF 4.99 CHF 140,000 140,000 79,364 79,364 397,015 CHF 397,809 CHF 94.83% 94.83%
10/06/2026 0.20% 4.94 CHF 4.95 CHF 140,000 140,000 81,805 81,805 414,640 CHF 415,458 CHF 95.83% 95.83%
09/06/2026 0.18% 5.26 CHF 5.27 CHF 140,000 140,000 81,484 81,484 444,294 CHF 445,108 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.