market maker quality

ISIN: CH1235754681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 5.24 CHF 5.25 CHF 50,000 140,000 59,721 78,054 310,402 CHF 406,724 CHF 99.65% 99.65%
17/02/2026 0.39% 5.11 CHF 5.13 CHF 35,000 30,000 35,000 30,000 180,454 CHF 155,275 CHF 99.72% 99.72%
16/02/2026 0.31% 5.26 CHF 5.28 CHF 35,000 30,000 35,000 31,923 185,293 CHF 169,568 CHF 99.72% 99.72%
13/02/2026 0.19% 5.27 CHF 5.28 CHF 140,000 140,000 78,901 78,745 412,370 CHF 412,339 CHF 95.00% 95.00%
11/02/2026 0.18% 5.47 CHF 5.48 CHF 140,000 140,000 81,393 81,172 441,219 CHF 440,813 CHF 99.63% 99.63%
10/02/2026 0.19% 5.35 CHF 5.36 CHF 140,000 140,000 84,767 81,770 449,168 CHF 434,268 CHF 99.48% 99.48%
09/02/2026 0.19% 5.29 CHF 5.30 CHF 140,000 140,000 81,688 81,172 422,715 CHF 420,884 CHF 99.72% 99.72%
06/02/2026 0.20% 5.19 CHF 5.20 CHF 140,000 140,000 81,327 81,108 412,685 CHF 412,400 CHF 99.63% 99.63%
04/02/2026 0.19% 5.17 CHF 5.18 CHF 140,000 140,000 57,765 81,160 308,575 CHF 435,424 CHF 99.70% 99.70%
03/02/2026 0.18% 5.44 CHF 5.45 CHF 140,000 70,000 81,397 66,641 446,661 CHF 367,025 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.