market maker quality

ISIN: CH1235754681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.41% 4.47 CHF 4.48 CHF 140,000 140,000 52,315 48,140 235,946 CHF 217,786 CHF 90.56% 90.56%
22/04/2026 0.21% 4.80 CHF 4.81 CHF 140,000 140,000 81,545 81,388 389,182 CHF 389,250 CHF 98.72% 98.72%
21/04/2026 0.21% 4.79 CHF 4.80 CHF 140,000 140,000 80,396 36,964 388,692 CHF 179,254 CHF 95.54% 95.54%
20/04/2026 0.20% 4.78 CHF 4.79 CHF 140,000 140,000 79,403 79,246 389,189 CHF 389,200 CHF 95.29% 95.29%
17/04/2026 0.21% 5.05 CHF 5.06 CHF 140,000 140,000 86,494 86,298 419,733 CHF 419,633 CHF 74.26% 74.26%
16/04/2026 0.21% 4.72 CHF 4.73 CHF 140,000 140,000 75,923 80,042 367,567 CHF 387,789 CHF 94.63% 94.63%
15/04/2026 0.23% 4.66 CHF 4.67 CHF 140,000 140,000 81,508 81,356 356,881 CHF 357,036 CHF 98.83% 98.83%
14/04/2026 0.24% 4.21 CHF 4.22 CHF 140,000 140,000 57,463 81,385 240,022 CHF 340,342 CHF 96.98% 96.98%
13/04/2026 0.25% 4.04 CHF 4.05 CHF 140,000 140,000 56,641 80,476 227,647 CHF 323,128 CHF 97.37% 97.37%
10/04/2026 0.25% 3.97 CHF 3.98 CHF 140,000 140,000 82,228 82,090 325,372 CHF 325,647 CHF 93.15% 93.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.