market maker quality

ISIN: CH1235754681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 5.32 CHF 5.33 CHF 140,000 140,000 81,536 81,536 415,529 CHF 416,344 CHF 98.95% 98.95%
19/06/2026 0.39% 5.04 CHF 5.06 CHF 35,000 30,000 35,000 30,000 176,869 CHF 152,202 CHF 98.90% 98.90%
18/06/2026 0.20% 4.86 CHF 4.87 CHF 140,000 140,000 81,408 81,408 404,503 CHF 405,317 CHF 98.93% 98.93%
17/06/2026 0.20% 4.98 CHF 4.99 CHF 140,000 140,000 81,455 81,455 411,239 CHF 412,054 CHF 98.82% 98.82%
16/06/2026 0.19% 5.16 CHF 5.17 CHF 140,000 140,000 81,467 81,467 418,751 CHF 419,565 CHF 98.82% 98.82%
15/06/2026 0.19% 5.17 CHF 5.18 CHF 140,000 140,000 81,437 81,437 426,266 CHF 427,080 CHF 98.74% 98.74%
12/06/2026 0.20% 4.99 CHF 5.00 CHF 140,000 140,000 81,391 81,391 408,325 CHF 409,139 CHF 98.65% 98.65%
11/06/2026 0.21% 4.77 CHF 4.78 CHF 140,000 140,000 79,366 79,366 380,467 CHF 381,261 CHF 94.82% 94.82%
10/06/2026 0.21% 4.73 CHF 4.74 CHF 140,000 140,000 81,803 81,803 397,624 CHF 398,442 CHF 95.84% 95.84%
09/06/2026 0.19% 5.06 CHF 5.07 CHF 140,000 140,000 81,482 81,482 427,354 CHF 428,169 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.